조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 26,300 | ▼ 250 | -0.94% | 26,250 | 26,650 | 25,800 | 1,250,411 |
| 26.09.09 | 26,550 | ▼ 100 | -0.38% | 26,650 | 26,850 | 26,400 | 312,420 |
| 26.09.08 | 26,650 | ▼ 250 | -0.93% | 27,050 | 27,100 | 26,600 | 269,189 |
| 26.09.07 | 26,900 | ▲ 250 | +0.94% | 26,800 | 26,900 | 26,550 | 240,220 |
| 26.09.04 | 26,650 | ▲ 350 | +1.33% | 26,600 | 26,800 | 26,300 | 278,290 |
| 26.09.03 | 26,300 | ▲ 250 | +0.96% | 26,150 | 26,600 | 25,750 | 516,476 |
| 26.09.02 | 26,050 | ▼ 450 | -1.70% | 26,100 | 26,750 | 25,900 | 451,939 |
| 26.09.01 | 26,500 | ▼ 50 | -0.19% | 26,400 | 26,600 | 26,000 | 313,723 |
| 26.08.31 | 26,550 | ▼ 100 | -0.38% | 26,350 | 26,600 | 25,800 | 633,819 |
| 26.08.28 | 26,650 | ▲ 50 | +0.19% | 26,350 | 26,650 | 26,200 | 379,479 |
| 26.08.27 | 26,600 | ▼ 50 | -0.19% | 27,150 | 27,500 | 26,200 | 333,356 |
| 26.08.26 | 26,650 | ▲ 50 | +0.19% | 26,750 | 26,850 | 26,250 | 283,233 |
| 26.08.25 | 26,600 | ▲ 650 | +2.50% | 25,700 | 26,600 | 25,450 | 243,821 |
| 26.08.24 | 25,950 | ▼ 150 | -0.57% | 26,000 | 26,100 | 25,650 | 377,023 |
| 26.08.21 | 26,100 | ▼ 400 | -1.51% | 26,150 | 26,250 | 25,750 | 351,589 |
| 26.08.20 | 26,500 | ▲ 450 | +1.73% | 26,300 | 27,100 | 26,200 | 468,548 |
| 26.08.19 | 26,050 | ▼ 1,450 | -5.27% | 26,850 | 26,850 | 25,750 | 700,933 |
| 26.08.18 | 27,500 | ▼ 1,250 | -4.35% | 28,600 | 28,800 | 27,300 | 482,105 |
| 26.08.14 | 28,750 | ▲ 400 | +1.41% | 28,400 | 28,750 | 28,250 | 268,957 |
| 26.08.13 | 28,350 | ▼ 200 | -0.70% | 28,950 | 29,700 | 28,100 | 703,700 |