조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 23,300 | ▲ 100 | +0.43% | 23,200 | 23,300 | 23,050 | 35,854 |
| 26.09.09 | 23,200 | ▼ 300 | -1.28% | 23,350 | 23,500 | 23,100 | 27,649 |
| 26.09.08 | 23,500 | ▲ 100 | +0.43% | 23,400 | 23,600 | 23,300 | 27,198 |
| 26.09.07 | 23,400 | ▲ 200 | +0.86% | 23,550 | 23,550 | 23,200 | 27,603 |
| 26.09.04 | 23,200 | - 0 | 0.00% | 23,350 | 23,350 | 23,000 | 32,100 |
| 26.09.03 | 23,200 | - 0 | 0.00% | 23,200 | 23,350 | 23,000 | 64,109 |
| 26.09.02 | 23,200 | ▼ 400 | -1.69% | 23,550 | 23,550 | 23,100 | 26,155 |
| 26.09.01 | 23,600 | ▲ 200 | +0.85% | 23,500 | 23,600 | 23,300 | 18,367 |
| 26.08.31 | 23,400 | ▲ 150 | +0.65% | 23,250 | 23,450 | 22,900 | 39,802 |
| 26.08.28 | 23,250 | ▲ 100 | +0.43% | 23,250 | 23,700 | 22,850 | 39,836 |
| 26.08.27 | 23,150 | ▼ 250 | -1.07% | 23,400 | 23,700 | 23,050 | 50,541 |
| 26.08.26 | 23,400 | - 0 | 0.00% | 23,600 | 23,600 | 23,250 | 34,024 |
| 26.08.25 | 23,400 | ▲ 100 | +0.43% | 23,400 | 23,400 | 22,850 | 46,841 |
| 26.08.24 | 23,300 | ▼ 650 | -2.71% | 24,000 | 24,050 | 23,050 | 87,198 |
| 26.08.21 | 23,950 | ▼ 400 | -1.64% | 24,200 | 24,200 | 23,850 | 34,370 |
| 26.08.20 | 24,350 | ▲ 400 | +1.67% | 24,100 | 24,400 | 23,950 | 23,913 |
| 26.08.19 | 23,950 | ▼ 550 | -2.24% | 24,300 | 24,400 | 23,750 | 65,956 |
| 26.08.18 | 24,500 | ▼ 400 | -1.61% | 24,900 | 24,950 | 24,500 | 47,382 |
| 26.08.14 | 24,900 | ▲ 100 | +0.40% | 24,850 | 25,100 | 24,650 | 39,890 |
| 26.08.13 | 24,800 | ▼ 50 | -0.20% | 24,900 | 25,350 | 24,600 | 37,765 |