조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 24,850 | - 0 | 0.00% | 24,950 | 25,000 | 24,800 | 15,672 |
| 26.08.11 | 24,850 | ▲ 100 | +0.40% | 24,800 | 24,850 | 24,550 | 15,112 |
| 26.08.10 | 24,750 | ▼ 150 | -0.60% | 24,900 | 25,000 | 24,550 | 34,903 |
| 26.08.07 | 24,900 | ▼ 100 | -0.40% | 25,000 | 25,100 | 24,600 | 38,826 |
| 26.08.06 | 25,000 | ▼ 300 | -1.19% | 25,250 | 25,450 | 24,850 | 39,235 |
| 26.08.05 | 25,300 | ▲ 250 | +1.00% | 25,350 | 25,550 | 25,000 | 54,118 |
| 26.08.04 | 25,050 | ▲ 350 | +1.42% | 24,800 | 25,050 | 24,600 | 33,718 |
| 26.08.03 | 24,700 | ▼ 550 | -2.18% | 25,100 | 25,350 | 24,500 | 42,597 |
| 26.07.31 | 25,250 | ▲ 950 | +3.91% | 25,050 | 25,500 | 24,500 | 92,125 |
| 26.07.30 | 24,300 | ▲ 600 | +2.53% | 23,500 | 24,750 | 23,400 | 114,277 |
| 26.07.29 | 23,700 | ▼ 500 | -2.07% | 24,450 | 24,500 | 22,500 | 169,112 |
| 26.07.28 | 24,200 | ▼ 1,000 | -3.97% | 24,900 | 25,100 | 23,650 | 149,150 |
| 26.07.27 | 25,200 | ▲ 850 | +3.49% | 24,500 | 25,400 | 24,500 | 96,506 |
| 26.07.24 | 24,350 | ▼ 400 | -1.62% | 24,950 | 24,950 | 24,200 | 55,116 |
| 26.07.23 | 24,750 | ▲ 750 | +3.13% | 24,100 | 24,900 | 24,100 | 30,457 |
| 26.07.22 | 24,000 | ▼ 200 | -0.83% | 24,500 | 24,900 | 24,000 | 51,540 |
| 26.07.21 | 24,200 | ▼ 50 | -0.21% | 24,300 | 24,450 | 23,950 | 47,687 |
| 26.07.20 | 24,250 | ▼ 650 | -2.61% | 24,750 | 24,900 | 24,100 | 44,317 |
| 26.07.16 | 24,900 | ▼ 250 | -0.99% | 25,150 | 25,350 | 24,850 | 28,663 |
| 26.07.15 | 25,150 | ▲ 650 | +2.65% | 24,800 | 25,500 | 24,800 | 41,152 |