조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 24,500 | ▼ 100 | -0.41% | 24,600 | 24,850 | 24,150 | 32,798 |
| 26.07.13 | 24,600 | ▼ 400 | -1.60% | 25,100 | 25,650 | 24,400 | 40,540 |
| 26.07.10 | 25,000 | ▲ 1,000 | +4.17% | 24,000 | 25,250 | 24,000 | 41,818 |
| 26.07.09 | 24,000 | ▼ 500 | -2.04% | 24,850 | 24,900 | 23,800 | 36,091 |
| 26.07.08 | 24,500 | ▼ 650 | -2.58% | 25,000 | 25,400 | 24,200 | 48,937 |
| 26.07.07 | 25,150 | ▼ 750 | -2.90% | 25,800 | 25,950 | 24,800 | 37,704 |
| 26.07.06 | 25,900 | ▲ 550 | +2.17% | 25,550 | 26,350 | 25,350 | 69,589 |
| 26.07.03 | 25,350 | ▲ 1,350 | +5.63% | 24,400 | 25,450 | 24,350 | 55,540 |
| 26.07.02 | 24,000 | ▼ 600 | -2.44% | 24,150 | 24,900 | 24,000 | 42,636 |
| 26.07.01 | 24,600 | ▲ 650 | +2.71% | 24,000 | 24,750 | 24,000 | 35,043 |
| 26.06.30 | 23,950 | ▲ 50 | +0.21% | 24,150 | 24,300 | 23,750 | 37,291 |
| 26.06.29 | 23,900 | ▲ 450 | +1.92% | 23,450 | 24,150 | 23,250 | 38,864 |
| 26.06.26 | 23,450 | - 0 | 0.00% | 23,700 | 23,850 | 22,700 | 105,021 |
| 26.06.25 | 23,450 | ▲ 300 | +1.30% | 23,400 | 24,050 | 23,400 | 35,926 |
| 26.06.24 | 23,150 | ▼ 50 | -0.22% | 23,700 | 23,700 | 22,950 | 47,436 |
| 26.06.23 | 23,200 | ▼ 650 | -2.73% | 24,000 | 24,350 | 23,150 | 70,088 |
| 26.06.22 | 23,850 | ▼ 600 | -2.45% | 24,450 | 24,450 | 23,650 | 51,218 |
| 26.06.19 | 24,450 | ▼ 300 | -1.21% | 24,800 | 25,000 | 24,050 | 55,924 |
| 26.06.18 | 24,750 | ▼ 350 | -1.39% | 25,050 | 25,150 | 24,550 | 49,155 |
| 26.06.17 | 25,100 | ▼ 200 | -0.79% | 25,350 | 25,550 | 24,975 | 72,178 |