조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,400 | ▼ 160 | -1.10% | 14,560 | 14,660 | 14,110 | 407,290 |
| 26.08.11 | 14,560 | ▼ 300 | -2.02% | 14,860 | 15,300 | 14,400 | 441,781 |
| 26.08.10 | 14,860 | ▲ 560 | +3.92% | 14,510 | 15,260 | 14,300 | 683,395 |
| 26.08.07 | 14,300 | ▲ 600 | +4.38% | 13,710 | 14,550 | 13,340 | 596,455 |
| 26.08.06 | 13,700 | ▲ 450 | +3.40% | 13,020 | 14,110 | 12,760 | 416,816 |
| 26.08.05 | 13,250 | ▼ 350 | -2.57% | 13,620 | 14,000 | 13,230 | 333,912 |
| 26.08.04 | 13,600 | ▲ 1,450 | +11.93% | 12,380 | 14,250 | 12,380 | 780,919 |
| 26.08.03 | 12,150 | ▼ 250 | -2.02% | 12,120 | 12,880 | 11,830 | 315,840 |
| 26.07.31 | 12,400 | ▲ 960 | +8.39% | 12,000 | 12,530 | 11,650 | 424,028 |
| 26.07.30 | 11,440 | ▲ 350 | +3.16% | 10,680 | 12,100 | 10,640 | 308,167 |
| 26.07.29 | 11,090 | ▼ 1,160 | -9.47% | 12,260 | 12,580 | 10,460 | 601,265 |
| 26.07.28 | 12,250 | ▼ 1,370 | -10.06% | 13,100 | 13,340 | 12,150 | 418,476 |
| 26.07.27 | 13,620 | ▼ 560 | -3.95% | 14,180 | 14,550 | 13,170 | 423,094 |
| 26.07.24 | 14,180 | ▼ 670 | -4.51% | 14,840 | 15,320 | 14,050 | 704,906 |
| 26.07.23 | 14,850 | ▲ 1,450 | +10.82% | 13,450 | 15,700 | 13,450 | 1,467,818 |
| 26.07.22 | 13,400 | ▲ 800 | +6.35% | 12,810 | 13,890 | 12,810 | 444,671 |
| 26.07.21 | 12,600 | ▲ 450 | +3.70% | 12,050 | 12,670 | 11,730 | 373,708 |
| 26.07.20 | 12,150 | ▼ 780 | -6.03% | 12,380 | 12,830 | 12,130 | 243,432 |
| 26.07.16 | 12,930 | ▼ 670 | -4.93% | 13,570 | 13,920 | 12,630 | 347,699 |
| 26.07.15 | 13,600 | ▼ 400 | -2.86% | 14,230 | 14,860 | 13,600 | 504,201 |