조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,630 | ▼ 480 | -3.96% | 12,080 | 12,170 | 11,390 | 666,688 |
| 26.09.09 | 12,110 | ▲ 230 | +1.94% | 11,880 | 12,240 | 11,750 | 433,959 |
| 26.09.08 | 11,880 | ▲ 160 | +1.37% | 11,900 | 12,050 | 11,680 | 399,640 |
| 26.09.07 | 11,720 | ▼ 60 | -0.51% | 11,930 | 12,200 | 11,680 | 247,589 |
| 26.09.04 | 11,780 | ▲ 620 | +5.56% | 11,210 | 11,820 | 11,160 | 422,420 |
| 26.09.03 | 11,160 | ▼ 140 | -1.24% | 11,500 | 11,580 | 10,800 | 385,536 |
| 26.09.02 | 11,300 | ▼ 1,310 | -10.39% | 12,250 | 12,370 | 11,300 | 711,923 |
| 26.09.01 | 12,610 | ▲ 420 | +3.45% | 12,190 | 12,920 | 11,960 | 594,089 |
| 26.08.31 | 12,190 | ▲ 70 | +0.58% | 12,000 | 12,280 | 11,650 | 364,125 |
| 26.08.28 | 12,120 | ▲ 240 | +2.02% | 11,850 | 12,260 | 11,500 | 418,504 |
| 26.08.27 | 11,880 | ▼ 190 | -1.57% | 12,130 | 12,390 | 11,730 | 549,853 |
| 26.08.26 | 12,070 | ▲ 210 | +1.77% | 11,820 | 12,180 | 11,540 | 416,553 |
| 26.08.25 | 11,860 | ▼ 200 | -1.66% | 12,060 | 12,060 | 11,500 | 419,163 |
| 26.08.24 | 12,060 | ▲ 180 | +1.52% | 12,000 | 12,420 | 11,600 | 505,945 |
| 26.08.21 | 11,880 | ▼ 1,360 | -10.27% | 12,970 | 13,100 | 11,880 | 824,972 |
| 26.08.20 | 13,240 | ▲ 510 | +4.01% | 12,900 | 13,540 | 12,610 | 675,128 |
| 26.08.19 | 12,730 | ▼ 840 | -6.19% | 13,130 | 13,430 | 12,590 | 682,966 |
| 26.08.18 | 13,570 | ▼ 2,080 | -13.29% | 16,650 | 16,660 | 13,570 | 2,314,747 |
| 26.08.14 | 15,650 | ▲ 260 | +1.69% | 15,500 | 15,900 | 14,730 | 1,025,798 |
| 26.08.13 | 15,390 | ▲ 990 | +6.88% | 14,400 | 15,690 | 13,980 | 1,094,486 |