조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,000 | ▲ 180 | +1.30% | 13,930 | 14,200 | 13,250 | 505,148 |
| 26.07.13 | 13,820 | ▲ 270 | +1.99% | 13,500 | 14,990 | 13,080 | 1,221,822 |
| 26.07.10 | 13,550 | ▲ 1,040 | +8.31% | 12,650 | 13,770 | 12,490 | 523,527 |
| 26.07.09 | 12,510 | ▲ 470 | +3.90% | 12,040 | 14,130 | 12,040 | 1,133,515 |
| 26.07.08 | 12,040 | ▼ 760 | -5.94% | 12,300 | 12,760 | 11,750 | 445,232 |
| 26.07.07 | 12,800 | ▼ 500 | -3.76% | 13,380 | 13,380 | 12,200 | 424,186 |
| 26.07.06 | 13,300 | ▼ 820 | -5.81% | 14,610 | 15,770 | 12,320 | 1,330,721 |
| 26.07.03 | 14,120 | ▲ 570 | +4.21% | 13,600 | 15,750 | 13,600 | 1,971,625 |
| 26.07.02 | 13,550 | ▲ 320 | +2.42% | 13,230 | 13,800 | 12,070 | 588,048 |
| 26.07.01 | 13,230 | ▼ 110 | -0.82% | 13,340 | 13,950 | 12,880 | 405,110 |
| 26.06.30 | 13,340 | ▲ 480 | +3.73% | 12,860 | 13,560 | 12,100 | 524,915 |
| 26.06.29 | 12,860 | ▲ 1,550 | +13.70% | 11,150 | 13,220 | 10,880 | 706,464 |
| 26.06.26 | 11,310 | ▼ 810 | -6.68% | 12,050 | 12,050 | 10,270 | 616,234 |
| 26.06.25 | 12,120 | ▲ 540 | +4.66% | 11,600 | 12,990 | 11,310 | 563,212 |
| 26.06.24 | 11,580 | ▼ 70 | -0.60% | 11,400 | 12,200 | 11,100 | 538,170 |
| 26.06.23 | 11,650 | ▼ 1,420 | -10.86% | 13,070 | 13,070 | 11,630 | 477,680 |
| 26.06.22 | 13,070 | ▼ 330 | -2.46% | 13,370 | 13,830 | 12,600 | 599,986 |
| 26.06.19 | 13,400 | ▼ 1,190 | -8.16% | 14,400 | 14,400 | 12,820 | 962,859 |
| 26.06.18 | 14,590 | ▲ 680 | +4.89% | 13,800 | 14,950 | 12,890 | 1,307,225 |
| 26.06.17 | 13,910 | ▼ 270 | -1.90% | 14,280 | 14,460 | 13,530 | 716,238 |