조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,790 | ▼ 250 | -3.55% | 7,000 | 7,020 | 6,690 | 58,110 |
| 26.07.13 | 7,040 | ▼ 280 | -3.83% | 7,320 | 7,550 | 6,980 | 63,745 |
| 26.07.10 | 7,320 | ▲ 230 | +3.24% | 7,240 | 7,630 | 7,090 | 136,987 |
| 26.07.09 | 7,090 | ▲ 10 | +0.14% | 7,030 | 7,280 | 6,960 | 86,633 |
| 26.07.08 | 7,080 | ▼ 120 | -1.67% | 7,200 | 7,380 | 7,070 | 159,395 |
| 26.07.07 | 7,200 | ▲ 70 | +0.98% | 7,150 | 7,350 | 7,050 | 126,188 |
| 26.07.06 | 7,130 | ▲ 30 | +0.42% | 7,100 | 7,270 | 6,900 | 132,130 |
| 26.07.03 | 7,100 | ▼ 50 | -0.70% | 7,150 | 7,280 | 6,730 | 94,138 |
| 26.07.02 | 7,150 | ▼ 310 | -4.16% | 7,500 | 7,610 | 6,850 | 218,729 |
| 26.07.01 | 7,460 | ▲ 900 | +13.72% | 6,650 | 7,790 | 6,550 | 474,362 |
| 26.06.30 | 6,560 | ▼ 300 | -4.37% | 6,930 | 6,950 | 6,350 | 112,113 |
| 26.06.29 | 6,860 | ▲ 710 | +11.54% | 6,210 | 6,890 | 6,210 | 167,523 |
| 26.06.26 | 6,150 | ▼ 210 | -3.30% | 6,300 | 6,360 | 5,960 | 107,202 |
| 26.06.25 | 6,360 | ▲ 560 | +9.66% | 5,800 | 6,690 | 5,800 | 215,456 |
| 26.06.24 | 5,800 | ▼ 10 | -0.17% | 5,990 | 5,990 | 5,720 | 55,819 |
| 26.06.23 | 5,810 | ▼ 260 | -4.28% | 6,070 | 6,250 | 5,800 | 63,397 |
| 26.06.22 | 6,070 | ▼ 90 | -1.46% | 6,110 | 6,220 | 6,030 | 28,343 |
| 26.06.19 | 6,160 | ▼ 250 | -3.90% | 6,400 | 6,540 | 6,060 | 73,696 |
| 26.06.18 | 6,410 | ▼ 190 | -2.88% | 6,650 | 6,670 | 6,410 | 65,767 |
| 26.06.17 | 6,600 | ▼ 110 | -1.64% | 6,750 | 7,020 | 6,440 | 86,603 |