조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 7,350 | ▲ 130 | +1.80% | 7,220 | 7,380 | 6,900 | 29,782 |
| 26.08.11 | 7,220 | ▲ 110 | +1.55% | 7,080 | 7,290 | 7,080 | 31,204 |
| 26.08.10 | 7,110 | ▲ 150 | +2.16% | 7,160 | 7,170 | 6,960 | 31,224 |
| 26.08.07 | 6,960 | ▲ 30 | +0.43% | 6,930 | 6,980 | 6,800 | 26,052 |
| 26.08.06 | 6,930 | ▲ 160 | +2.36% | 6,770 | 6,960 | 6,730 | 38,687 |
| 26.08.05 | 6,770 | ▲ 190 | +2.89% | 6,630 | 6,800 | 6,610 | 36,142 |
| 26.08.04 | 6,580 | ▲ 430 | +6.99% | 6,250 | 6,590 | 6,190 | 50,432 |
| 26.08.03 | 6,150 | ▼ 20 | -0.32% | 6,160 | 6,400 | 6,100 | 47,628 |
| 26.07.31 | 6,170 | ▲ 190 | +3.18% | 6,010 | 6,290 | 5,990 | 26,431 |
| 26.07.30 | 5,980 | ▲ 140 | +2.40% | 6,010 | 6,150 | 5,780 | 71,488 |
| 26.07.29 | 5,840 | ▼ 500 | -7.89% | 6,650 | 6,650 | 5,710 | 122,844 |
| 26.07.28 | 6,340 | ▼ 420 | -6.21% | 6,750 | 6,750 | 6,270 | 41,682 |
| 26.07.27 | 6,760 | ▼ 20 | -0.29% | 6,780 | 6,950 | 6,650 | 29,708 |
| 26.07.24 | 6,780 | ▲ 50 | +0.74% | 6,730 | 6,950 | 6,680 | 36,559 |
| 26.07.23 | 6,730 | ▲ 440 | +7.00% | 6,780 | 6,850 | 6,290 | 60,113 |
| 26.07.22 | 6,290 | ▲ 20 | +0.32% | 6,300 | 6,600 | 6,230 | 46,991 |
| 26.07.21 | 6,270 | - 0 | 0.00% | 6,280 | 6,450 | 6,090 | 67,228 |
| 26.07.20 | 6,270 | ▼ 520 | -7.66% | 6,790 | 6,790 | 6,260 | 59,934 |
| 26.07.16 | 6,790 | ▼ 40 | -0.59% | 6,830 | 6,840 | 6,490 | 48,679 |
| 26.07.15 | 6,830 | ▲ 40 | +0.59% | 6,790 | 7,340 | 6,760 | 83,055 |