조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,300 | ▲ 470 | +6.00% | 8,050 | 8,530 | 7,740 | 119,724 |
| 26.09.09 | 7,830 | ▲ 40 | +0.51% | 7,890 | 8,100 | 7,790 | 62,147 |
| 26.09.08 | 7,790 | ▲ 110 | +1.43% | 7,740 | 7,980 | 7,680 | 57,991 |
| 26.09.07 | 7,680 | ▲ 160 | +2.13% | 7,520 | 7,700 | 7,400 | 29,311 |
| 26.09.04 | 7,520 | ▲ 20 | +0.27% | 7,500 | 7,570 | 7,420 | 20,967 |
| 26.09.03 | 7,500 | ▲ 200 | +2.74% | 7,570 | 7,600 | 7,170 | 53,220 |
| 26.09.02 | 7,300 | ▼ 200 | -2.67% | 7,660 | 7,660 | 7,260 | 40,398 |
| 26.09.01 | 7,500 | ▲ 60 | +0.81% | 7,500 | 7,590 | 7,300 | 68,447 |
| 26.08.31 | 7,440 | ▼ 190 | -2.49% | 7,630 | 7,650 | 7,340 | 28,385 |
| 26.08.28 | 7,630 | ▲ 110 | +1.46% | 7,520 | 7,630 | 7,350 | 29,142 |
| 26.08.27 | 7,520 | ▼ 150 | -1.96% | 7,670 | 7,800 | 7,480 | 49,632 |
| 26.08.26 | 7,670 | ▲ 190 | +2.54% | 7,650 | 7,670 | 7,340 | 42,313 |
| 26.08.25 | 7,480 | ▲ 130 | +1.77% | 7,320 | 7,650 | 7,140 | 36,269 |
| 26.08.24 | 7,350 | ▼ 80 | -1.08% | 7,380 | 7,390 | 7,220 | 37,906 |
| 26.08.21 | 7,430 | ▼ 160 | -2.11% | 7,700 | 7,700 | 7,160 | 71,753 |
| 26.08.20 | 7,590 | ▼ 150 | -1.94% | 7,740 | 9,100 | 7,550 | 111,808 |
| 26.08.19 | 7,740 | ▼ 300 | -3.73% | 8,000 | 8,000 | 7,600 | 46,024 |
| 26.08.18 | 8,040 | ▼ 240 | -2.90% | 8,280 | 8,300 | 7,880 | 72,314 |
| 26.08.14 | 8,280 | ▲ 650 | +8.52% | 7,790 | 8,290 | 7,710 | 159,106 |
| 26.08.13 | 7,630 | ▲ 280 | +3.81% | 7,310 | 7,690 | 7,310 | 80,362 |