조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 16,030 | ▼ 50 | -0.31% | 16,270 | 16,270 | 16,000 | 1,207 |
| 26.07.15 | 16,080 | ▲ 20 | +0.12% | 16,200 | 16,200 | 16,060 | 1,218 |
| 26.07.14 | 16,060 | ▼ 700 | -4.18% | 16,700 | 16,700 | 16,010 | 1,711 |
| 26.07.13 | 16,760 | ▼ 40 | -0.24% | 17,290 | 17,290 | 16,180 | 660 |
| 26.07.10 | 16,800 | ▲ 450 | +2.75% | 17,010 | 17,010 | 16,790 | 1,358 |
| 26.07.09 | 16,350 | ▼ 150 | -0.91% | 16,440 | 16,510 | 16,060 | 957 |
| 26.07.08 | 16,500 | ▼ 690 | -4.01% | 17,190 | 17,200 | 16,500 | 3,527 |
| 26.07.07 | 17,190 | ▼ 420 | -2.39% | 17,730 | 17,730 | 16,960 | 860 |
| 26.07.06 | 17,610 | ▲ 510 | +2.98% | 17,100 | 17,780 | 17,100 | 1,366 |
| 26.07.03 | 17,100 | ▼ 1,000 | -5.52% | 18,400 | 18,400 | 17,000 | 3,787 |
| 26.07.02 | 18,100 | ▼ 2,900 | -13.81% | 19,500 | 20,800 | 18,100 | 8,176 |
| 26.07.01 | 21,000 | ▲ 3,510 | +20.07% | 17,330 | 21,000 | 17,330 | 16,511 |
| 26.06.30 | 17,490 | ▼ 510 | -2.83% | 17,310 | 17,700 | 17,130 | 1,460 |
| 26.06.29 | 18,000 | ▲ 1,200 | +7.14% | 16,800 | 18,500 | 16,800 | 3,348 |
| 26.06.26 | 16,800 | ▲ 370 | +2.25% | 16,420 | 17,770 | 16,420 | 2,425 |
| 26.06.25 | 16,430 | ▼ 200 | -1.20% | 16,010 | 18,410 | 16,010 | 3,715 |
| 26.06.24 | 16,630 | ▲ 1,130 | +7.29% | 15,420 | 17,350 | 15,420 | 1,660 |
| 26.06.23 | 15,500 | ▼ 300 | -1.90% | 15,450 | 15,560 | 15,450 | 676 |
| 26.06.22 | 15,800 | ▼ 220 | -1.37% | 16,020 | 16,020 | 12,150 | 460 |
| 26.06.19 | 16,020 | ▼ 780 | -4.64% | 16,560 | 16,560 | 16,000 | 901 |