조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 17,290 | - 0 | 0.00% | 17,290 | 17,300 | 17,100 | 255 |
| 26.09.11 | 17,290 | ▲ 90 | +0.52% | 17,360 | 17,360 | 17,210 | 230 |
| 26.09.10 | 17,200 | - 0 | 0.00% | 17,190 | 17,400 | 17,120 | 265 |
| 26.09.09 | 17,200 | ▲ 100 | +0.58% | 17,450 | 17,450 | 17,200 | 57 |
| 26.09.08 | 17,100 | ▼ 80 | -0.47% | 17,440 | 17,440 | 17,080 | 73 |
| 26.09.07 | 17,180 | ▲ 110 | +0.64% | 17,020 | 17,180 | 17,020 | 97 |
| 26.09.04 | 17,070 | - 0 | 0.00% | 17,070 | 17,070 | 17,050 | 845 |
| 26.09.03 | 17,070 | ▼ 30 | -0.18% | 17,120 | 17,390 | 17,070 | 274 |
| 26.09.02 | 17,100 | ▼ 220 | -1.27% | 17,300 | 17,300 | 17,100 | 62 |
| 26.09.01 | 17,320 | ▲ 20 | +0.12% | 17,070 | 17,350 | 17,070 | 191 |
| 26.08.31 | 17,300 | ▲ 150 | +0.87% | 17,150 | 17,320 | 17,010 | 126 |
| 26.08.28 | 17,150 | ▼ 150 | -0.87% | 17,300 | 17,360 | 17,150 | 334 |
| 26.08.27 | 17,300 | ▲ 120 | +0.70% | 17,300 | 17,300 | 17,300 | 6 |
| 26.08.26 | 17,180 | ▲ 130 | +0.76% | 17,200 | 17,200 | 17,090 | 35 |
| 26.08.25 | 17,050 | ▼ 50 | -0.29% | 17,350 | 17,350 | 17,050 | 92 |
| 26.08.24 | 17,100 | ▼ 290 | -1.67% | 17,250 | 17,550 | 17,100 | 354 |
| 26.08.21 | 17,390 | ▼ 170 | -0.97% | 17,530 | 17,530 | 17,380 | 849 |
| 26.08.20 | 17,560 | ▼ 110 | -0.62% | 17,790 | 17,790 | 17,540 | 1,179 |
| 26.08.19 | 17,670 | ▼ 30 | -0.17% | 17,700 | 17,700 | 17,470 | 356 |
| 26.08.18 | 17,700 | ▼ 90 | -0.51% | 17,710 | 17,790 | 17,600 | 521 |