조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 17,790 | ▲ 340 | +1.95% | 17,500 | 17,790 | 17,500 | 807 |
| 26.08.13 | 17,450 | ▲ 250 | +1.45% | 17,790 | 17,790 | 17,210 | 191 |
| 26.08.12 | 17,200 | ▼ 290 | -1.66% | 17,500 | 17,690 | 17,120 | 705 |
| 26.08.11 | 17,490 | ▲ 330 | +1.92% | 17,160 | 17,490 | 17,160 | 267 |
| 26.08.10 | 17,160 | ▲ 360 | +2.14% | 16,980 | 17,190 | 16,980 | 1,340 |
| 26.08.07 | 16,800 | ▲ 100 | +0.60% | 16,790 | 16,800 | 16,770 | 535 |
| 26.08.06 | 16,700 | ▲ 200 | +1.21% | 16,780 | 16,780 | 16,500 | 561 |
| 26.08.05 | 16,500 | - 0 | 0.00% | 16,690 | 16,800 | 16,500 | 480 |
| 26.08.04 | 16,500 | ▲ 90 | +0.55% | 16,200 | 16,550 | 16,200 | 811 |
| 26.08.03 | 16,410 | ▼ 10 | -0.06% | 16,410 | 16,420 | 16,300 | 291 |
| 26.07.31 | 16,420 | ▲ 180 | +1.11% | 16,350 | 16,550 | 16,350 | 1,712 |
| 26.07.30 | 16,240 | ▲ 240 | +1.50% | 16,610 | 16,610 | 16,100 | 1,175 |
| 26.07.29 | 16,000 | - 0 | 0.00% | 16,010 | 16,120 | 15,900 | 396 |
| 26.07.28 | 16,000 | ▼ 90 | -0.56% | 16,000 | 16,400 | 16,000 | 691 |
| 26.07.27 | 16,090 | ▼ 90 | -0.56% | 16,050 | 16,450 | 16,050 | 494 |
| 26.07.24 | 16,180 | ▼ 50 | -0.31% | 16,200 | 16,200 | 16,100 | 20 |
| 26.07.23 | 16,230 | ▲ 100 | +0.62% | 16,250 | 16,300 | 16,120 | 1,065 |
| 26.07.22 | 16,130 | ▲ 20 | +0.12% | 16,150 | 16,400 | 16,130 | 136 |
| 26.07.21 | 16,110 | ▼ 230 | -1.41% | 16,290 | 16,290 | 16,050 | 541 |
| 26.07.20 | 16,340 | ▲ 310 | +1.93% | 16,690 | 16,690 | 16,030 | 188 |