조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,410 | ▲ 170 | +1.66% | 10,260 | 10,450 | 10,200 | 2,303 |
| 26.07.13 | 10,240 | ▼ 70 | -0.68% | 10,090 | 10,360 | 10,090 | 1,811 |
| 26.07.10 | 10,310 | ▲ 130 | +1.28% | 10,180 | 10,380 | 10,140 | 515 |
| 26.07.09 | 10,180 | ▼ 40 | -0.39% | 10,150 | 10,210 | 10,150 | 1,333 |
| 26.07.08 | 10,220 | ▼ 40 | -0.39% | 10,010 | 10,290 | 10,000 | 3,284 |
| 26.07.07 | 10,260 | ▲ 130 | +1.28% | 10,140 | 10,270 | 9,960 | 1,092 |
| 26.07.06 | 10,130 | ▲ 30 | +0.30% | 10,100 | 10,150 | 9,900 | 832 |
| 26.07.03 | 10,100 | ▼ 150 | -1.46% | 10,030 | 10,270 | 10,010 | 1,010 |
| 26.07.02 | 10,250 | ▼ 60 | -0.58% | 10,310 | 10,310 | 10,240 | 885 |
| 26.07.01 | 10,310 | ▲ 60 | +0.59% | 10,370 | 10,450 | 10,300 | 7,433 |
| 26.06.30 | 10,250 | ▲ 190 | +1.89% | 10,060 | 10,450 | 10,060 | 2,031 |
| 26.06.29 | 10,060 | ▲ 270 | +2.76% | 9,790 | 10,240 | 9,690 | 1,491 |
| 26.06.26 | 9,790 | ▼ 590 | -5.68% | 10,300 | 10,300 | 9,700 | 5,548 |
| 26.06.25 | 10,380 | ▼ 120 | -1.14% | 10,500 | 10,500 | 10,280 | 2,279 |
| 26.06.24 | 10,500 | ▼ 50 | -0.47% | 10,530 | 10,530 | 10,300 | 4,276 |
| 26.06.23 | 10,550 | ▼ 210 | -1.95% | 10,600 | 10,750 | 10,310 | 3,204 |
| 26.06.22 | 10,760 | ▲ 180 | +1.70% | 10,560 | 10,770 | 10,360 | 6,506 |
| 26.06.19 | 10,580 | ▼ 120 | -1.12% | 10,700 | 10,800 | 10,480 | 4,772 |
| 26.06.18 | 10,700 | ▼ 80 | -0.74% | 10,770 | 10,860 | 10,600 | 5,889 |
| 26.06.17 | 10,780 | ▼ 160 | -1.46% | 10,940 | 10,940 | 10,750 | 1,312 |