조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,000 | - 0 | 0.00% | 11,100 | 11,100 | 10,980 | 23,134 |
| 26.09.09 | 11,000 | - 0 | 0.00% | 10,990 | 11,000 | 10,990 | 1,406 |
| 26.09.08 | 11,000 | ▲ 40 | +0.36% | 10,950 | 11,000 | 10,480 | 2,301 |
| 26.09.07 | 10,960 | - 0 | 0.00% | 10,950 | 10,990 | 10,930 | 4,172 |
| 26.09.04 | 10,960 | ▼ 20 | -0.18% | 10,980 | 10,990 | 10,920 | 1,683 |
| 26.09.03 | 10,980 | ▲ 300 | +2.81% | 10,860 | 11,000 | 10,680 | 5,016 |
| 26.09.02 | 10,680 | ▼ 120 | -1.11% | 10,800 | 10,840 | 10,600 | 1,988 |
| 26.09.01 | 10,800 | ▼ 40 | -0.37% | 10,850 | 10,850 | 10,770 | 598 |
| 26.08.31 | 10,840 | ▲ 40 | +0.37% | 10,880 | 10,880 | 10,550 | 1,162 |
| 26.08.28 | 10,800 | ▲ 110 | +1.03% | 10,690 | 10,820 | 10,650 | 1,837 |
| 26.08.27 | 10,690 | ▼ 30 | -0.28% | 10,720 | 10,800 | 10,510 | 1,354 |
| 26.08.26 | 10,720 | ▲ 210 | +2.00% | 10,510 | 10,750 | 10,000 | 2,820 |
| 26.08.25 | 10,510 | ▼ 10 | -0.10% | 10,520 | 10,520 | 10,380 | 5,835 |
| 26.08.24 | 10,520 | ▼ 130 | -1.22% | 10,640 | 10,690 | 10,460 | 1,158 |
| 26.08.21 | 10,650 | ▼ 130 | -1.21% | 10,770 | 10,790 | 10,630 | 1,697 |
| 26.08.20 | 10,780 | ▼ 10 | -0.09% | 10,790 | 10,800 | 10,700 | 2,637 |
| 26.08.19 | 10,790 | - 0 | 0.00% | 10,780 | 10,800 | 10,750 | 195 |
| 26.08.18 | 10,790 | ▲ 20 | +0.19% | 10,780 | 10,800 | 10,700 | 2,997 |
| 26.08.14 | 10,770 | ▼ 10 | -0.09% | 10,770 | 10,800 | 10,740 | 868 |
| 26.08.13 | 10,780 | ▲ 20 | +0.19% | 10,790 | 10,800 | 10,570 | 1,270 |