조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,760 | ▼ 20 | -0.19% | 10,820 | 10,820 | 10,720 | 749 |
| 26.08.11 | 10,780 | - 0 | 0.00% | 10,780 | 10,810 | 10,770 | 4,074 |
| 26.08.10 | 10,780 | - 0 | 0.00% | 10,780 | 10,800 | 10,740 | 2,146 |
| 26.08.07 | 10,780 | ▲ 10 | +0.09% | 10,780 | 10,800 | 10,590 | 4,118 |
| 26.08.06 | 10,770 | - 0 | 0.00% | 10,710 | 10,800 | 10,710 | 2,134 |
| 26.08.05 | 10,770 | ▲ 30 | +0.28% | 10,770 | 10,780 | 10,660 | 2,200 |
| 26.08.04 | 10,740 | ▼ 10 | -0.09% | 10,750 | 10,790 | 10,730 | 1,739 |
| 26.08.03 | 10,750 | ▲ 40 | +0.37% | 10,710 | 10,790 | 10,640 | 1,760 |
| 26.07.31 | 10,710 | ▲ 180 | +1.71% | 10,530 | 10,740 | 10,270 | 4,265 |
| 26.07.30 | 10,530 | ▼ 50 | -0.47% | 10,700 | 10,820 | 10,490 | 1,625 |
| 26.07.29 | 10,580 | ▼ 90 | -0.84% | 10,670 | 10,900 | 10,410 | 2,467 |
| 26.07.28 | 10,670 | ▼ 180 | -1.66% | 10,770 | 10,900 | 10,250 | 4,156 |
| 26.07.27 | 10,850 | - 0 | 0.00% | 10,900 | 10,900 | 10,750 | 1,596 |
| 26.07.24 | 10,850 | ▲ 50 | +0.46% | 10,800 | 10,880 | 10,790 | 1,180 |
| 26.07.23 | 10,800 | ▲ 20 | +0.19% | 10,770 | 10,800 | 10,710 | 6,552 |
| 26.07.22 | 10,780 | ▲ 100 | +0.94% | 10,700 | 10,900 | 10,620 | 4,183 |
| 26.07.21 | 10,680 | ▲ 80 | +0.75% | 10,560 | 10,690 | 10,340 | 1,725 |
| 26.07.20 | 10,600 | ▼ 20 | -0.19% | 10,690 | 10,690 | 10,480 | 821 |
| 26.07.16 | 10,620 | ▼ 20 | -0.19% | 10,610 | 10,690 | 10,500 | 2,009 |
| 26.07.15 | 10,640 | ▲ 230 | +2.21% | 10,410 | 10,640 | 10,050 | 3,232 |