조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,920 | ▼ 30 | -0.34% | 8,940 | 8,950 | 8,780 | 3,853 |
| 26.09.09 | 8,950 | ▲ 90 | +1.02% | 8,860 | 8,950 | 8,850 | 1,114 |
| 26.09.08 | 8,860 | - 0 | 0.00% | 8,810 | 8,900 | 8,810 | 1,932 |
| 26.09.07 | 8,860 | ▼ 110 | -1.23% | 8,910 | 9,190 | 8,860 | 6,592 |
| 26.09.04 | 8,970 | ▼ 80 | -0.88% | 8,900 | 9,030 | 8,900 | 1,016 |
| 26.09.03 | 9,050 | ▲ 10 | +0.11% | 8,930 | 9,050 | 8,930 | 1,269 |
| 26.09.02 | 9,040 | ▼ 220 | -2.38% | 9,260 | 9,260 | 9,020 | 1,636 |
| 26.09.01 | 9,260 | ▲ 110 | +1.20% | 9,150 | 9,370 | 8,910 | 24,454 |
| 26.08.31 | 9,150 | ▲ 40 | +0.44% | 9,100 | 9,200 | 8,850 | 6,322 |
| 26.08.28 | 9,110 | ▲ 130 | +1.45% | 8,980 | 9,180 | 8,920 | 7,013 |
| 26.08.27 | 8,980 | ▼ 290 | -3.13% | 9,270 | 9,380 | 8,900 | 26,065 |
| 26.08.26 | 9,270 | ▲ 350 | +3.92% | 8,910 | 9,280 | 8,815 | 30,164 |
| 26.08.25 | 8,920 | ▲ 190 | +2.18% | 8,720 | 8,960 | 8,620 | 9,125 |
| 26.08.24 | 8,730 | ▲ 100 | +1.16% | 8,700 | 8,730 | 8,560 | 4,092 |
| 26.08.21 | 8,630 | ▼ 10 | -0.12% | 8,580 | 8,690 | 8,580 | 11,649 |
| 26.08.20 | 8,640 | ▲ 60 | +0.70% | 8,570 | 8,640 | 8,500 | 6,295 |
| 26.08.19 | 8,580 | ▲ 20 | +0.23% | 8,330 | 8,580 | 8,330 | 2,095 |
| 26.08.18 | 8,560 | - 0 | 0.00% | 8,500 | 8,560 | 8,440 | 3,059 |
| 26.08.14 | 8,560 | ▲ 120 | +1.42% | 8,380 | 8,560 | 8,380 | 6,413 |
| 26.08.13 | 8,440 | ▼ 160 | -1.86% | 8,600 | 8,670 | 8,370 | 4,600 |