조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,310 | ▲ 130 | +1.59% | 8,100 | 8,370 | 7,920 | 15,901 |
| 26.07.13 | 8,180 | ▼ 230 | -2.73% | 8,410 | 8,550 | 8,120 | 18,061 |
| 26.07.10 | 8,410 | ▲ 240 | +2.94% | 8,170 | 8,500 | 8,170 | 22,048 |
| 26.07.09 | 8,170 | ▲ 180 | +2.25% | 7,880 | 8,230 | 7,880 | 13,262 |
| 26.07.08 | 7,990 | ▼ 50 | -0.62% | 7,980 | 8,070 | 7,920 | 11,943 |
| 26.07.07 | 8,040 | ▲ 100 | +1.26% | 8,040 | 8,120 | 7,870 | 7,492 |
| 26.07.06 | 7,940 | ▲ 40 | +0.51% | 7,850 | 8,000 | 7,800 | 9,588 |
| 26.07.03 | 7,900 | ▲ 40 | +0.51% | 7,840 | 7,920 | 7,760 | 8,603 |
| 26.07.02 | 7,860 | ▲ 60 | +0.77% | 7,800 | 7,950 | 7,780 | 7,148 |
| 26.07.01 | 7,800 | ▼ 170 | -2.13% | 7,910 | 8,100 | 7,750 | 9,568 |
| 26.06.30 | 7,970 | ▲ 20 | +0.25% | 7,860 | 8,130 | 7,860 | 4,486 |
| 26.06.29 | 7,950 | ▲ 290 | +3.79% | 7,670 | 8,010 | 7,670 | 3,932 |
| 26.06.26 | 7,660 | ▲ 30 | +0.39% | 7,630 | 7,860 | 7,550 | 9,472 |
| 26.06.25 | 7,630 | ▼ 80 | -1.04% | 7,650 | 7,860 | 7,630 | 1,056 |
| 26.06.24 | 7,710 | ▲ 30 | +0.39% | 7,640 | 7,890 | 7,600 | 12,048 |
| 26.06.23 | 7,680 | ▼ 300 | -3.76% | 7,980 | 8,000 | 7,660 | 15,110 |
| 26.06.22 | 7,980 | ▼ 10 | -0.13% | 7,990 | 8,040 | 7,800 | 5,739 |
| 26.06.19 | 7,990 | ▼ 70 | -0.87% | 8,060 | 8,100 | 7,800 | 28,079 |
| 26.06.18 | 8,060 | ▼ 20 | -0.25% | 7,970 | 8,130 | 7,900 | 3,497 |
| 26.06.17 | 8,080 | ▲ 50 | +0.62% | 8,010 | 8,170 | 7,960 | 5,893 |