조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,600 | ▼ 20 | -0.23% | 8,620 | 8,650 | 8,470 | 2,170 |
| 26.08.11 | 8,620 | ▲ 20 | +0.23% | 8,570 | 8,690 | 8,570 | 3,217 |
| 26.08.10 | 8,600 | ▲ 80 | +0.94% | 8,510 | 8,640 | 8,450 | 3,022 |
| 26.08.07 | 8,520 | ▲ 30 | +0.35% | 8,480 | 8,640 | 8,480 | 1,406 |
| 26.08.06 | 8,490 | ▼ 10 | -0.12% | 8,510 | 8,580 | 8,450 | 4,008 |
| 26.08.05 | 8,500 | ▲ 10 | +0.12% | 8,490 | 8,540 | 8,470 | 3,123 |
| 26.08.04 | 8,490 | ▲ 160 | +1.92% | 8,370 | 8,500 | 8,320 | 5,762 |
| 26.08.03 | 8,330 | ▲ 30 | +0.36% | 8,150 | 8,360 | 8,150 | 3,833 |
| 26.07.31 | 8,300 | ▲ 50 | +0.61% | 8,220 | 8,380 | 8,100 | 7,165 |
| 26.07.30 | 8,250 | ▲ 70 | +0.86% | 8,180 | 8,290 | 8,060 | 13,987 |
| 26.07.29 | 8,180 | ▼ 10 | -0.12% | 8,040 | 8,210 | 7,910 | 12,125 |
| 26.07.28 | 8,190 | ▼ 130 | -1.56% | 8,130 | 8,350 | 8,020 | 9,508 |
| 26.07.27 | 8,320 | ▲ 100 | +1.22% | 8,290 | 8,350 | 8,200 | 1,781 |
| 26.07.24 | 8,220 | ▲ 110 | +1.36% | 8,050 | 8,300 | 8,050 | 5,838 |
| 26.07.23 | 8,110 | ▲ 10 | +0.12% | 8,200 | 8,280 | 8,060 | 1,297 |
| 26.07.22 | 8,100 | ▼ 160 | -1.94% | 8,150 | 8,280 | 8,070 | 3,429 |
| 26.07.21 | 8,260 | ▼ 10 | -0.12% | 8,270 | 8,380 | 8,060 | 8,683 |
| 26.07.20 | 8,270 | ▼ 240 | -2.82% | 8,510 | 8,510 | 8,120 | 8,553 |
| 26.07.16 | 8,510 | ▲ 210 | +2.53% | 8,200 | 8,890 | 8,200 | 54,951 |
| 26.07.15 | 8,300 | ▼ 10 | -0.12% | 8,200 | 8,570 | 8,200 | 10,411 |