조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 63,300 | ▼ 3,900 | -5.80% | 65,200 | 66,000 | 60,500 | 280,439 |
| 26.09.09 | 67,200 | ▲ 500 | +0.75% | 66,800 | 68,700 | 63,000 | 235,265 |
| 26.09.08 | 66,700 | ▼ 200 | -0.30% | 69,300 | 72,300 | 66,600 | 173,939 |
| 26.09.07 | 66,900 | ▼ 1,800 | -2.62% | 68,200 | 68,700 | 66,300 | 176,522 |
| 26.09.04 | 68,700 | ▼ 500 | -0.72% | 69,400 | 71,500 | 67,400 | 116,878 |
| 26.09.03 | 69,200 | ▲ 900 | +1.32% | 67,700 | 72,500 | 65,100 | 161,925 |
| 26.09.02 | 68,300 | ▼ 2,600 | -3.67% | 69,200 | 72,900 | 66,000 | 199,166 |
| 26.09.01 | 70,900 | ▼ 600 | -0.84% | 72,500 | 75,500 | 67,500 | 187,967 |
| 26.08.31 | 71,500 | ▲ 4,500 | +6.72% | 67,300 | 74,000 | 65,300 | 278,844 |
| 26.08.28 | 67,000 | ▲ 2,600 | +4.04% | 65,200 | 70,800 | 64,900 | 227,518 |
| 26.08.27 | 64,400 | ▲ 5,600 | +9.52% | 58,300 | 70,600 | 57,800 | 396,020 |
| 26.08.26 | 58,800 | ▼ 1,100 | -1.84% | 59,400 | 59,400 | 56,700 | 76,906 |
| 26.08.25 | 59,900 | ▲ 1,200 | +2.04% | 59,000 | 61,600 | 55,600 | 201,253 |
| 26.08.24 | 58,700 | ▲ 10,550 | +21.91% | 48,900 | 59,000 | 48,700 | 468,115 |
| 26.08.21 | 48,150 | ▼ 6,650 | -12.14% | 54,500 | 57,200 | 48,100 | 291,822 |
| 26.08.20 | 54,800 | ▲ 600 | +1.11% | 57,400 | 61,000 | 54,000 | 173,042 |
| 26.08.19 | 54,200 | ▼ 3,800 | -6.55% | 54,700 | 57,100 | 53,200 | 116,549 |
| 26.08.18 | 58,000 | ▲ 5,100 | +9.64% | 53,000 | 62,000 | 51,300 | 358,597 |
| 26.08.14 | 52,900 | ▼ 1,400 | -2.58% | 54,000 | 54,800 | 49,700 | 154,669 |
| 26.08.13 | 54,300 | ▲ 2,200 | +4.22% | 52,000 | 57,000 | 50,700 | 154,539 |