조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 33,750 | ▼ 5,150 | -13.24% | 41,650 | 41,650 | 33,000 | 354,602 |
| 26.07.13 | 38,900 | ▲ 1,500 | +4.01% | 39,550 | 41,950 | 36,950 | 269,418 |
| 26.07.10 | 37,400 | ▲ 4,000 | +11.98% | 33,950 | 38,700 | 33,400 | 119,053 |
| 26.07.09 | 33,400 | ▼ 450 | -1.33% | 34,850 | 35,600 | 31,850 | 152,739 |
| 26.07.08 | 33,850 | ▼ 2,650 | -7.26% | 37,600 | 37,800 | 32,800 | 78,290 |
| 26.07.07 | 36,500 | ▼ 1,000 | -2.67% | 37,500 | 39,350 | 34,550 | 95,501 |
| 26.07.06 | 37,500 | ▼ 1,350 | -3.47% | 39,250 | 39,800 | 37,050 | 31,626 |
| 26.07.03 | 38,850 | ▼ 50 | -0.13% | 39,000 | 39,700 | 35,450 | 63,733 |
| 26.07.02 | 38,900 | ▼ 3,800 | -8.90% | 41,700 | 42,250 | 38,550 | 76,902 |
| 26.07.01 | 42,700 | ▲ 950 | +2.28% | 41,800 | 45,550 | 40,500 | 80,375 |
| 26.06.30 | 41,750 | ▼ 2,400 | -5.44% | 43,900 | 43,900 | 40,000 | 90,662 |
| 26.06.29 | 44,150 | ▲ 6,250 | +16.49% | 37,750 | 45,050 | 36,600 | 246,339 |
| 26.06.26 | 37,900 | ▼ 2,550 | -6.30% | 40,000 | 40,000 | 34,800 | 239,783 |
| 26.06.25 | 40,450 | ▼ 2,700 | -6.26% | 43,450 | 44,200 | 39,550 | 104,857 |
| 26.06.24 | 43,150 | ▼ 750 | -1.71% | 42,000 | 44,650 | 41,300 | 87,961 |
| 26.06.23 | 43,900 | ▼ 5,750 | -11.58% | 47,500 | 49,650 | 43,000 | 135,003 |
| 26.06.22 | 49,650 | ▼ 1,250 | -2.46% | 50,800 | 52,400 | 47,500 | 234,617 |
| 26.06.19 | 50,900 | ▼ 3,800 | -6.95% | 53,000 | 53,300 | 49,000 | 278,170 |
| 26.06.18 | 54,700 | ▼ 1,300 | -2.32% | 56,000 | 56,600 | 54,200 | 106,003 |
| 26.06.17 | 56,000 | ▲ 1,600 | +2.94% | 53,400 | 56,800 | 49,750 | 272,659 |