조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 52,100 | ▲ 800 | +1.56% | 51,500 | 53,100 | 49,500 | 146,896 |
| 26.08.11 | 51,300 | ▼ 2,100 | -3.93% | 50,400 | 55,200 | 48,900 | 212,985 |
| 26.08.10 | 53,400 | ▲ 6,200 | +13.14% | 46,750 | 56,000 | 46,100 | 197,618 |
| 26.08.07 | 47,200 | ▲ 4,400 | +10.28% | 44,150 | 48,000 | 43,700 | 253,421 |
| 26.08.06 | 42,800 | ▲ 3,350 | +8.49% | 41,000 | 44,000 | 39,050 | 253,758 |
| 26.08.05 | 39,450 | ▲ 300 | +0.77% | 39,800 | 40,350 | 38,050 | 114,822 |
| 26.08.04 | 39,150 | ▲ 4,350 | +12.50% | 34,700 | 39,800 | 34,700 | 202,608 |
| 26.08.03 | 34,800 | ▲ 4,350 | +14.29% | 29,950 | 36,950 | 29,250 | 263,917 |
| 26.07.31 | 30,450 | ▲ 2,550 | +9.14% | 29,150 | 30,500 | 28,400 | 111,132 |
| 26.07.30 | 27,900 | ▲ 900 | +3.33% | 27,500 | 31,550 | 27,500 | 335,530 |
| 26.07.29 | 27,000 | ▼ 2,900 | -9.70% | 29,900 | 30,450 | 25,750 | 161,681 |
| 26.07.28 | 29,900 | ▼ 2,500 | -7.72% | 31,250 | 31,250 | 29,200 | 130,979 |
| 26.07.27 | 32,400 | ▼ 1,750 | -5.12% | 34,650 | 34,950 | 31,750 | 93,044 |
| 26.07.24 | 34,150 | ▼ 2,250 | -6.18% | 37,750 | 37,800 | 33,800 | 190,188 |
| 26.07.23 | 36,400 | ▲ 4,700 | +14.83% | 31,950 | 37,250 | 31,050 | 242,366 |
| 26.07.22 | 31,700 | ▲ 1,100 | +3.59% | 31,200 | 32,650 | 30,600 | 149,519 |
| 26.07.21 | 30,600 | ▼ 1,150 | -3.62% | 31,000 | 31,350 | 28,500 | 135,862 |
| 26.07.20 | 31,750 | ▼ 4,050 | -11.31% | 36,050 | 36,350 | 30,850 | 239,523 |
| 26.07.16 | 35,800 | ▲ 850 | +2.43% | 35,450 | 36,900 | 34,300 | 172,781 |
| 26.07.15 | 34,950 | ▲ 1,200 | +3.56% | 34,550 | 35,150 | 33,900 | 143,923 |