조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 52,600 | ▼ 1,100 | -2.05% | 53,600 | 54,700 | 52,600 | 18,965 |
| 26.08.11 | 53,700 | ▲ 1,100 | +2.09% | 52,600 | 54,400 | 52,100 | 21,640 |
| 26.08.10 | 52,600 | ▼ 700 | -1.31% | 54,100 | 54,100 | 51,900 | 17,835 |
| 26.08.07 | 53,300 | ▼ 1,000 | -1.84% | 54,200 | 54,600 | 52,500 | 26,931 |
| 26.08.06 | 54,300 | ▼ 500 | -0.91% | 54,500 | 55,000 | 53,500 | 14,208 |
| 26.08.05 | 54,800 | ▲ 2,500 | +4.78% | 53,300 | 55,000 | 52,600 | 22,236 |
| 26.08.04 | 52,300 | ▲ 1,700 | +3.36% | 50,000 | 52,500 | 50,000 | 14,934 |
| 26.08.03 | 50,600 | ▼ 900 | -1.75% | 51,300 | 51,800 | 49,200 | 30,081 |
| 26.07.31 | 51,500 | ▲ 5,000 | +10.75% | 48,200 | 52,200 | 47,300 | 43,670 |
| 26.07.30 | 46,500 | ▼ 1,200 | -2.52% | 43,050 | 49,000 | 43,050 | 35,258 |
| 26.07.29 | 47,700 | ▼ 2,050 | -4.12% | 49,350 | 50,000 | 45,300 | 41,552 |
| 26.07.28 | 49,750 | ▼ 2,150 | -4.14% | 51,500 | 51,500 | 47,950 | 40,696 |
| 26.07.27 | 51,900 | ▼ 1,100 | -2.08% | 53,000 | 53,500 | 51,100 | 15,327 |
| 26.07.24 | 53,000 | ▼ 800 | -1.49% | 53,800 | 55,300 | 52,500 | 26,628 |
| 26.07.23 | 53,800 | ▲ 2,800 | +5.49% | 51,700 | 54,100 | 51,400 | 21,563 |
| 26.07.22 | 51,000 | ▲ 600 | +1.19% | 50,500 | 53,000 | 50,500 | 20,781 |
| 26.07.21 | 50,400 | ▼ 1,500 | -2.89% | 52,000 | 52,000 | 49,700 | 36,172 |
| 26.07.20 | 51,900 | ▼ 2,600 | -4.77% | 54,100 | 54,100 | 50,800 | 37,293 |
| 26.07.16 | 54,500 | ▼ 2,000 | -3.54% | 55,500 | 56,500 | 53,600 | 32,295 |
| 26.07.15 | 56,500 | ▲ 2,300 | +4.24% | 54,200 | 57,100 | 53,100 | 66,131 |