조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 54,200 | ▲ 5,750 | +11.87% | 49,600 | 54,900 | 49,150 | 97,543 |
| 26.07.13 | 48,450 | ▼ 4,350 | -8.24% | 52,200 | 52,300 | 48,250 | 62,922 |
| 26.07.10 | 52,800 | ▲ 4,750 | +9.89% | 46,750 | 53,900 | 46,700 | 49,218 |
| 26.07.09 | 48,050 | ▼ 1,750 | -3.51% | 49,550 | 50,000 | 48,000 | 26,495 |
| 26.07.08 | 49,800 | ▼ 1,400 | -2.73% | 50,500 | 52,500 | 49,650 | 32,275 |
| 26.07.07 | 51,200 | ▲ 1,600 | +3.23% | 49,400 | 51,600 | 48,650 | 38,155 |
| 26.07.06 | 49,600 | ▲ 650 | +1.33% | 49,000 | 51,200 | 48,100 | 31,393 |
| 26.07.03 | 48,950 | ▲ 1,300 | +2.73% | 48,200 | 49,150 | 46,700 | 30,655 |
| 26.07.02 | 47,650 | ▼ 3,050 | -6.02% | 49,300 | 50,200 | 47,000 | 26,249 |
| 26.07.01 | 50,700 | ▼ 200 | -0.39% | 50,600 | 51,200 | 48,500 | 46,556 |
| 26.06.30 | 50,900 | ▼ 400 | -0.78% | 50,100 | 52,100 | 48,700 | 35,988 |
| 26.06.29 | 51,300 | ▲ 200 | +0.39% | 50,200 | 51,700 | 48,550 | 61,414 |
| 26.06.26 | 51,100 | ▲ 1,550 | +3.13% | 50,100 | 56,900 | 49,200 | 287,043 |
| 26.06.25 | 49,550 | ▲ 5,550 | +12.61% | 45,100 | 55,000 | 45,000 | 163,729 |
| 26.06.24 | 44,000 | ▼ 550 | -1.23% | 45,000 | 46,000 | 43,050 | 18,729 |
| 26.06.23 | 44,550 | ▼ 50 | -0.11% | 44,600 | 47,150 | 42,750 | 42,312 |
| 26.06.22 | 44,600 | ▼ 400 | -0.89% | 45,050 | 46,300 | 43,700 | 25,678 |
| 26.06.19 | 45,000 | ▲ 1,450 | +3.33% | 44,950 | 45,450 | 43,900 | 48,234 |
| 26.06.18 | 43,550 | ▼ 3,700 | -7.83% | 47,200 | 47,200 | 43,550 | 21,308 |
| 26.06.17 | 47,250 | ▼ 100 | -0.21% | 47,600 | 47,950 | 46,600 | 14,337 |