조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 57,400 | ▲ 400 | +0.70% | 57,000 | 58,700 | 56,200 | 30,300 |
| 26.09.09 | 57,000 | - 0 | 0.00% | 56,400 | 57,700 | 56,100 | 17,348 |
| 26.09.08 | 57,000 | ▲ 600 | +1.06% | 56,400 | 57,900 | 55,200 | 27,269 |
| 26.09.07 | 56,400 | ▲ 3,500 | +6.62% | 54,500 | 57,700 | 53,800 | 49,673 |
| 26.09.04 | 52,900 | ▼ 1,000 | -1.86% | 53,900 | 54,100 | 52,600 | 12,310 |
| 26.09.03 | 53,900 | ▼ 1,000 | -1.82% | 54,500 | 55,500 | 53,200 | 16,941 |
| 26.09.02 | 54,900 | ▲ 2,000 | +3.78% | 52,500 | 55,900 | 52,100 | 43,398 |
| 26.09.01 | 52,900 | ▲ 1,900 | +3.73% | 50,300 | 53,600 | 50,300 | 23,813 |
| 26.08.31 | 51,000 | ▲ 700 | +1.39% | 49,650 | 52,300 | 49,350 | 32,217 |
| 26.08.28 | 50,300 | ▲ 950 | +1.93% | 49,350 | 50,300 | 48,000 | 28,387 |
| 26.08.27 | 49,350 | ▼ 1,950 | -3.80% | 51,300 | 51,900 | 49,350 | 31,621 |
| 26.08.26 | 51,300 | - 0 | 0.00% | 50,100 | 51,600 | 49,900 | 16,030 |
| 26.08.25 | 51,300 | ▲ 300 | +0.59% | 50,800 | 51,500 | 49,750 | 13,887 |
| 26.08.24 | 51,000 | ▼ 200 | -0.39% | 51,200 | 51,300 | 50,000 | 8,767 |
| 26.08.21 | 51,200 | - 0 | 0.00% | 51,600 | 51,600 | 49,650 | 13,517 |
| 26.08.20 | 51,200 | ▼ 900 | -1.73% | 52,100 | 52,300 | 50,400 | 34,069 |
| 26.08.19 | 52,100 | ▼ 1,600 | -2.98% | 51,000 | 53,300 | 51,000 | 24,144 |
| 26.08.18 | 53,700 | ▲ 1,000 | +1.90% | 53,800 | 54,600 | 52,200 | 48,860 |
| 26.08.14 | 52,700 | ▲ 800 | +1.54% | 51,900 | 54,100 | 51,300 | 24,971 |
| 26.08.13 | 51,900 | ▼ 700 | -1.33% | 52,800 | 53,300 | 51,600 | 18,550 |