조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 41,950 | ▼ 50 | -0.12% | 41,900 | 42,000 | 41,650 | 455 |
| 26.09.09 | 42,000 | ▲ 300 | +0.72% | 41,700 | 42,050 | 41,550 | 1,351 |
| 26.09.08 | 41,700 | ▼ 300 | -0.71% | 42,000 | 42,200 | 41,700 | 1,284 |
| 26.09.07 | 42,000 | ▲ 600 | +1.45% | 41,500 | 42,100 | 41,500 | 5,229 |
| 26.09.04 | 41,400 | ▼ 100 | -0.24% | 41,775 | 41,900 | 41,000 | 2,685 |
| 26.09.03 | 41,500 | - 0 | 0.00% | 41,550 | 41,700 | 41,150 | 2,566 |
| 26.09.02 | 41,500 | ▲ 400 | +0.97% | 41,050 | 42,100 | 40,850 | 4,684 |
| 26.09.01 | 41,100 | ▲ 500 | +1.23% | 40,100 | 41,600 | 40,100 | 8,016 |
| 26.08.31 | 40,600 | ▲ 1,350 | +3.44% | 39,250 | 40,600 | 38,400 | 3,929 |
| 26.08.28 | 39,250 | ▲ 100 | +0.26% | 39,150 | 39,500 | 38,800 | 1,870 |
| 26.08.27 | 39,150 | - 0 | 0.00% | 38,900 | 39,200 | 38,800 | 229 |
| 26.08.26 | 39,150 | ▲ 300 | +0.77% | 38,850 | 39,350 | 38,850 | 809 |
| 26.08.25 | 38,850 | ▼ 200 | -0.51% | 38,700 | 39,000 | 38,550 | 1,333 |
| 26.08.24 | 39,050 | - 0 | 0.00% | 39,100 | 39,100 | 38,850 | 1,632 |
| 26.08.21 | 39,050 | ▲ 150 | +0.39% | 39,050 | 39,200 | 38,600 | 1,372 |
| 26.08.20 | 38,900 | ▼ 100 | -0.26% | 38,850 | 39,100 | 38,850 | 415 |
| 26.08.19 | 39,000 | - 0 | 0.00% | 39,000 | 39,000 | 38,750 | 1,344 |
| 26.08.18 | 39,000 | - 0 | 0.00% | 39,000 | 39,100 | 38,850 | 1,300 |
| 26.08.14 | 39,000 | ▲ 750 | +1.96% | 38,300 | 39,050 | 38,250 | 1,437 |
| 26.08.13 | 38,250 | ▼ 750 | -1.92% | 39,000 | 39,000 | 38,250 | 1,459 |