조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 38,100 | ▲ 700 | +1.87% | 37,200 | 38,350 | 37,000 | 4,804 |
| 26.07.13 | 37,400 | ▼ 1,350 | -3.48% | 38,750 | 38,850 | 37,000 | 4,219 |
| 26.07.10 | 38,750 | ▲ 1,050 | +2.79% | 38,500 | 39,000 | 38,100 | 4,281 |
| 26.07.09 | 37,700 | ▼ 500 | -1.31% | 37,550 | 38,100 | 37,300 | 1,617 |
| 26.07.08 | 38,200 | ▼ 200 | -0.52% | 38,500 | 38,850 | 37,150 | 3,252 |
| 26.07.07 | 38,400 | ▲ 50 | +0.13% | 38,350 | 38,550 | 37,900 | 2,040 |
| 26.07.06 | 38,350 | ▲ 200 | +0.52% | 37,550 | 38,500 | 37,550 | 1,664 |
| 26.07.03 | 38,150 | ▼ 50 | -0.13% | 37,900 | 38,150 | 37,800 | 1,915 |
| 26.07.02 | 38,200 | ▼ 100 | -0.26% | 38,100 | 38,250 | 37,750 | 1,099 |
| 26.07.01 | 38,300 | ▲ 350 | +0.92% | 37,700 | 38,400 | 37,600 | 2,159 |
| 26.06.30 | 37,950 | ▼ 50 | -0.13% | 38,000 | 38,850 | 37,500 | 3,174 |
| 26.06.29 | 38,000 | ▼ 450 | -1.17% | 38,600 | 38,600 | 37,450 | 3,928 |
| 26.06.26 | 38,450 | ▲ 300 | +0.79% | 38,150 | 40,150 | 37,300 | 7,183 |
| 26.06.25 | 38,150 | ▲ 1,350 | +3.67% | 36,950 | 39,700 | 36,600 | 10,762 |
| 26.06.24 | 36,800 | ▲ 50 | +0.14% | 36,100 | 38,750 | 36,000 | 1,044 |
| 26.06.23 | 36,750 | ▼ 800 | -2.13% | 37,550 | 37,750 | 36,750 | 1,023 |
| 26.06.22 | 37,550 | ▼ 450 | -1.18% | 37,900 | 37,900 | 37,400 | 401 |
| 26.06.19 | 38,000 | ▼ 100 | -0.26% | 38,200 | 38,200 | 37,300 | 2,663 |
| 26.06.18 | 38,100 | ▼ 750 | -1.93% | 39,200 | 39,200 | 37,200 | 783 |
| 26.06.17 | 38,850 | ▼ 400 | -1.02% | 38,900 | 39,200 | 37,500 | 543 |