조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 39,000 | ▲ 150 | +0.39% | 38,800 | 39,000 | 38,600 | 864 |
| 26.08.11 | 38,850 | ▲ 50 | +0.13% | 38,500 | 39,000 | 38,500 | 762 |
| 26.08.10 | 38,800 | - 0 | 0.00% | 38,850 | 39,000 | 38,500 | 804 |
| 26.08.07 | 38,800 | ▼ 250 | -0.64% | 38,900 | 39,050 | 38,700 | 436 |
| 26.08.06 | 39,050 | ▼ 150 | -0.38% | 39,150 | 39,200 | 38,850 | 558 |
| 26.08.05 | 39,200 | ▲ 650 | +1.69% | 38,600 | 39,200 | 38,600 | 824 |
| 26.08.04 | 38,550 | ▲ 550 | +1.45% | 38,500 | 38,700 | 38,250 | 283 |
| 26.08.03 | 38,000 | ▼ 300 | -0.78% | 38,250 | 38,550 | 37,925 | 5,453 |
| 26.07.31 | 38,300 | ▲ 1,700 | +4.64% | 37,600 | 38,400 | 36,750 | 3,467 |
| 26.07.30 | 36,600 | ▼ 50 | -0.14% | 36,650 | 37,000 | 36,500 | 977 |
| 26.07.29 | 36,650 | ▼ 550 | -1.48% | 37,200 | 37,550 | 36,000 | 5,451 |
| 26.07.28 | 37,200 | ▼ 500 | -1.33% | 37,900 | 37,900 | 36,350 | 5,202 |
| 26.07.27 | 37,700 | ▼ 200 | -0.53% | 38,000 | 38,100 | 37,650 | 1,411 |
| 26.07.24 | 37,900 | ▼ 500 | -1.30% | 38,350 | 38,450 | 37,550 | 865 |
| 26.07.23 | 38,400 | ▲ 1,250 | +3.36% | 37,150 | 38,400 | 37,150 | 681 |
| 26.07.22 | 37,150 | ▲ 300 | +0.81% | 37,100 | 37,700 | 37,100 | 653 |
| 26.07.21 | 36,850 | ▼ 350 | -0.94% | 37,250 | 37,250 | 36,500 | 2,039 |
| 26.07.20 | 37,200 | ▼ 850 | -2.23% | 38,000 | 38,000 | 37,200 | 1,111 |
| 26.07.16 | 38,050 | ▼ 850 | -2.19% | 38,900 | 38,900 | 37,950 | 818 |
| 26.07.15 | 38,900 | ▲ 800 | +2.10% | 38,700 | 39,000 | 38,150 | 1,478 |