조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,450 | ▲ 150 | +3.49% | 4,270 | 4,450 | 4,210 | 72,246 |
| 26.07.13 | 4,300 | ▼ 215 | -4.76% | 4,515 | 4,585 | 4,300 | 47,690 |
| 26.07.10 | 4,515 | ▲ 210 | +4.88% | 4,290 | 4,585 | 4,290 | 62,837 |
| 26.07.09 | 4,305 | ▼ 30 | -0.69% | 4,300 | 4,415 | 4,260 | 68,941 |
| 26.07.08 | 4,335 | ▼ 195 | -4.30% | 4,430 | 4,545 | 4,305 | 95,464 |
| 26.07.07 | 4,530 | ▲ 30 | +0.67% | 4,465 | 4,575 | 4,420 | 82,509 |
| 26.07.06 | 4,500 | ▼ 40 | -0.88% | 4,495 | 4,545 | 4,420 | 46,803 |
| 26.07.03 | 4,540 | ▲ 85 | +1.91% | 4,555 | 4,555 | 4,285 | 32,614 |
| 26.07.02 | 4,455 | ▼ 40 | -0.89% | 4,495 | 4,590 | 4,315 | 47,055 |
| 26.07.01 | 4,495 | ▲ 30 | +0.67% | 4,560 | 4,610 | 4,315 | 57,755 |
| 26.06.30 | 4,465 | ▼ 110 | -2.40% | 4,530 | 4,625 | 4,430 | 33,896 |
| 26.06.29 | 4,575 | ▲ 425 | +10.24% | 4,100 | 4,580 | 4,100 | 55,099 |
| 26.06.26 | 4,150 | ▼ 220 | -5.03% | 4,390 | 4,390 | 4,115 | 68,330 |
| 26.06.25 | 4,370 | ▼ 190 | -4.17% | 4,450 | 4,790 | 4,295 | 61,509 |
| 26.06.24 | 4,560 | ▲ 145 | +3.28% | 4,345 | 4,635 | 4,345 | 51,906 |
| 26.06.23 | 4,415 | ▼ 275 | -5.86% | 4,645 | 4,715 | 4,415 | 70,082 |
| 26.06.22 | 4,690 | ▼ 130 | -2.70% | 4,800 | 4,880 | 4,645 | 55,339 |
| 26.06.19 | 4,820 | ▼ 85 | -1.73% | 4,905 | 5,000 | 4,710 | 81,358 |
| 26.06.18 | 4,905 | ▼ 195 | -3.82% | 5,110 | 5,150 | 4,905 | 56,164 |
| 26.06.17 | 5,100 | ▲ 50 | +0.99% | 5,000 | 5,170 | 4,945 | 44,698 |