조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,050 | ▲ 10 | +0.20% | 5,010 | 5,120 | 4,960 | 29,636 |
| 26.08.11 | 5,040 | ▲ 40 | +0.80% | 5,010 | 5,180 | 4,850 | 72,185 |
| 26.08.10 | 5,000 | ▲ 140 | +2.88% | 4,875 | 5,000 | 4,820 | 40,577 |
| 26.08.07 | 4,860 | ▲ 10 | +0.21% | 4,950 | 4,950 | 4,730 | 47,314 |
| 26.08.06 | 4,850 | ▼ 45 | -0.92% | 4,890 | 4,940 | 4,760 | 45,773 |
| 26.08.05 | 4,895 | ▲ 145 | +3.05% | 4,775 | 4,905 | 4,775 | 27,871 |
| 26.08.04 | 4,750 | ▲ 185 | +4.05% | 4,530 | 4,760 | 4,530 | 64,742 |
| 26.08.03 | 4,565 | ▲ 50 | +1.11% | 4,515 | 4,665 | 4,400 | 70,321 |
| 26.07.31 | 4,515 | ▲ 255 | +5.99% | 4,450 | 4,515 | 4,270 | 83,867 |
| 26.07.30 | 4,260 | ▲ 110 | +2.65% | 3,980 | 4,340 | 3,980 | 53,044 |
| 26.07.29 | 4,150 | ▼ 350 | -7.78% | 4,465 | 4,540 | 4,100 | 122,082 |
| 26.07.28 | 4,500 | ▼ 165 | -3.54% | 4,750 | 4,750 | 4,420 | 75,563 |
| 26.07.27 | 4,665 | ▼ 40 | -0.85% | 4,720 | 4,810 | 4,635 | 49,739 |
| 26.07.24 | 4,705 | ▼ 45 | -0.95% | 4,750 | 4,755 | 4,610 | 51,103 |
| 26.07.23 | 4,750 | ▲ 155 | +3.37% | 4,560 | 4,750 | 4,560 | 22,290 |
| 26.07.22 | 4,595 | ▲ 95 | +2.11% | 4,580 | 4,745 | 4,525 | 56,321 |
| 26.07.21 | 4,500 | ▲ 130 | +2.97% | 4,335 | 4,560 | 4,300 | 46,640 |
| 26.07.20 | 4,370 | ▼ 170 | -3.74% | 4,540 | 4,540 | 4,370 | 46,543 |
| 26.07.16 | 4,540 | ▼ 20 | -0.44% | 4,545 | 4,545 | 4,440 | 37,654 |
| 26.07.15 | 4,560 | ▲ 110 | +2.47% | 4,450 | 4,590 | 4,420 | 55,485 |