조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,750 | ▲ 65 | +1.39% | 4,705 | 4,775 | 4,605 | 27,829 |
| 26.09.09 | 4,685 | ▼ 75 | -1.58% | 4,760 | 4,785 | 4,675 | 20,473 |
| 26.09.08 | 4,760 | ▲ 20 | +0.42% | 4,740 | 4,810 | 4,680 | 35,203 |
| 26.09.07 | 4,740 | ▼ 10 | -0.21% | 4,780 | 4,790 | 4,710 | 24,753 |
| 26.09.04 | 4,750 | ▲ 100 | +2.15% | 4,650 | 4,755 | 4,600 | 35,308 |
| 26.09.03 | 4,650 | ▼ 15 | -0.32% | 4,665 | 4,680 | 4,545 | 30,358 |
| 26.09.02 | 4,665 | ▼ 45 | -0.96% | 4,675 | 4,695 | 4,600 | 13,374 |
| 26.09.01 | 4,710 | ▼ 55 | -1.15% | 4,780 | 4,880 | 4,650 | 34,677 |
| 26.08.31 | 4,765 | ▼ 10 | -0.21% | 4,775 | 4,775 | 4,610 | 29,678 |
| 26.08.28 | 4,775 | ▲ 5 | +0.10% | 4,785 | 4,785 | 4,705 | 27,834 |
| 26.08.27 | 4,770 | ▼ 30 | -0.63% | 4,780 | 4,860 | 4,675 | 24,273 |
| 26.08.26 | 4,800 | ▲ 10 | +0.21% | 4,975 | 4,975 | 4,720 | 32,245 |
| 26.08.25 | 4,790 | ▲ 95 | +2.02% | 4,660 | 4,855 | 4,635 | 36,704 |
| 26.08.24 | 4,695 | ▲ 5 | +0.11% | 4,765 | 4,765 | 4,605 | 38,291 |
| 26.08.21 | 4,690 | ▼ 85 | -1.78% | 4,775 | 4,840 | 4,570 | 25,594 |
| 26.08.20 | 4,775 | ▼ 90 | -1.85% | 4,865 | 4,875 | 4,765 | 31,492 |
| 26.08.19 | 4,865 | ▼ 10 | -0.21% | 4,735 | 4,900 | 4,735 | 29,482 |
| 26.08.18 | 4,875 | ▼ 195 | -3.85% | 5,140 | 5,140 | 4,875 | 39,221 |
| 26.08.14 | 5,070 | ▲ 60 | +1.20% | 5,010 | 5,160 | 4,965 | 32,919 |
| 26.08.13 | 5,010 | ▼ 40 | -0.79% | 5,020 | 5,100 | 4,920 | 32,057 |