본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.112,060▼ 80-3.74%2,1852,1852,06068,589
26.08.102,140▲ 80+3.88%2,0602,1802,06037,590
26.08.072,060▲ 89+4.52%2,1002,1101,99233,908
26.08.061,971▼ 109-5.24%2,0602,1701,94580,677
26.08.052,080▼ 35-1.65%2,1202,1802,035147,406
26.08.042,115▲ 30+1.44%2,0702,2552,070124,309
26.08.032,085▼ 30-1.42%2,1152,3002,05096,976
26.07.312,115▲ 116+5.80%2,0102,2052,00540,631
26.07.301,999▲ 24+1.22%1,9592,1151,91526,237
26.07.291,975▼ 160-7.49%2,3402,3401,873123,410
26.07.282,135▼ 175-7.58%2,3152,3152,03541,047
26.07.272,310▼ 15-0.65%2,4552,4552,29024,581
26.07.242,325▼ 55-2.31%2,3852,3852,27525,852
26.07.232,380▲ 80+3.48%2,4152,4152,30020,744
26.07.222,300▼ 10-0.43%2,4202,4202,30020,873
26.07.212,310▼ 15-0.65%2,3252,3502,25515,561
26.07.202,325▼ 80-3.33%2,3852,3852,31021,952
26.07.162,405▼ 85-3.41%2,4902,4902,36515,418
26.07.152,490▲ 100+4.18%2,5002,5802,41515,519
26.07.142,390▲ 20+0.84%2,3702,4502,31029,723