조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,815 | ▲ 33 | +1.85% | 1,782 | 1,815 | 1,743 | 20,418 |
| 26.09.09 | 1,782 | ▲ 5 | +0.28% | 1,779 | 1,785 | 1,702 | 37,312 |
| 26.09.08 | 1,777 | ▼ 2 | -0.11% | 1,788 | 1,800 | 1,708 | 46,253 |
| 26.09.07 | 1,779 | ▼ 9 | -0.50% | 1,791 | 1,825 | 1,720 | 36,366 |
| 26.09.04 | 1,788 | ▲ 40 | +2.29% | 1,748 | 1,789 | 1,721 | 39,148 |
| 26.09.03 | 1,748 | ▼ 171 | -8.91% | 1,910 | 1,910 | 1,735 | 65,669 |
| 26.09.02 | 1,919 | ▼ 28 | -1.44% | 1,908 | 1,937 | 1,847 | 27,912 |
| 26.09.01 | 1,947 | - 0 | 0.00% | 1,951 | 1,969 | 1,876 | 18,612 |
| 26.08.31 | 1,947 | ▼ 22 | -1.12% | 1,891 | 1,969 | 1,891 | 9,548 |
| 26.08.28 | 1,969 | ▲ 24 | +1.23% | 1,929 | 1,990 | 1,907 | 60,482 |
| 26.08.27 | 1,945 | ▲ 1 | +0.05% | 1,944 | 1,988 | 1,875 | 37,762 |
| 26.08.26 | 1,944 | ▲ 61 | +3.24% | 1,879 | 1,949 | 1,874 | 61,680 |
| 26.08.25 | 1,883 | ▲ 54 | +2.95% | 1,822 | 1,930 | 1,770 | 43,208 |
| 26.08.24 | 1,829 | ▼ 48 | -2.56% | 1,864 | 1,877 | 1,821 | 74,604 |
| 26.08.21 | 1,877 | ▼ 33 | -1.73% | 1,908 | 1,908 | 1,809 | 28,618 |
| 26.08.20 | 1,910 | ▼ 14 | -0.73% | 1,924 | 2,000 | 1,853 | 52,197 |
| 26.08.19 | 1,924 | ▼ 101 | -4.99% | 2,075 | 2,075 | 1,862 | 63,960 |
| 26.08.18 | 2,025 | ▲ 138 | +7.31% | 1,923 | 2,090 | 1,841 | 147,823 |
| 26.08.14 | 1,887 | ▼ 193 | -9.28% | 1,900 | 2,030 | 1,750 | 286,821 |
| 26.08.12 | 2,080 | ▲ 20 | +0.97% | 2,115 | 2,167 | 2,060 | 80,882 |