본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.132,370▼ 175-6.88%2,5502,6052,37027,025
26.07.102,545▲ 250+10.89%2,2952,6002,24537,736
26.07.092,295▲ 5+0.22%2,2952,3552,20529,009
26.07.082,290- 00.00%2,2802,4602,28061,672
26.07.072,290▼ 35-1.51%2,3252,3602,26524,530
26.07.062,325▲ 25+1.09%2,2852,4002,26048,828
26.07.032,300▲ 40+1.77%2,2602,3552,11063,267
26.07.022,260▼ 245-9.78%2,5002,5052,26073,042
26.07.012,505▲ 255+11.33%2,2502,6952,230253,507
26.06.302,250▲ 30+1.35%2,2202,3502,22032,690
26.06.292,220▲ 70+3.26%2,1502,2502,09045,508
26.06.262,150- 00.00%2,2102,2152,03553,550
26.06.252,150▼ 150-6.52%2,3002,4252,14065,162
26.06.242,300▲ 15+0.66%2,2852,4752,22083,794
26.06.232,285▼ 80-3.38%2,3652,5652,200115,655
26.06.222,365▲ 70+3.05%2,2952,4352,29035,400
26.06.192,295▼ 25-1.08%2,3052,4952,24062,319
26.06.182,320▼ 125-5.11%2,4302,4302,29526,792
26.06.172,445▼ 40-1.61%2,4902,5502,41029,547
26.06.162,485▲ 10+0.40%2,4802,6502,40543,439