조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 10,010 | ▼ 60 | -0.60% | 10,070 | 10,120 | 9,950 | 114,935 |
| 26.09.04 | 10,070 | - 0 | 0.00% | 10,130 | 10,310 | 9,990 | 293,922 |
| 26.09.03 | 10,070 | ▲ 50 | +0.50% | 9,930 | 10,420 | 9,870 | 444,186 |
| 26.09.02 | 10,020 | ▼ 130 | -1.28% | 10,220 | 10,360 | 10,020 | 362,747 |
| 26.09.01 | 10,150 | ▼ 20 | -0.20% | 10,200 | 10,440 | 10,050 | 282,561 |
| 26.08.31 | 10,170 | ▲ 280 | +2.83% | 10,280 | 10,740 | 10,140 | 1,386,839 |
| 26.08.28 | 9,890 | ▲ 20 | +0.20% | 9,820 | 10,240 | 9,820 | 495,383 |
| 26.08.27 | 9,870 | ▲ 140 | +1.44% | 9,720 | 10,920 | 9,650 | 2,301,014 |
| 26.08.26 | 9,730 | ▲ 100 | +1.04% | 9,580 | 9,920 | 9,420 | 317,088 |
| 26.08.25 | 9,630 | ▲ 340 | +3.66% | 9,290 | 10,110 | 9,260 | 852,459 |
| 26.08.24 | 9,290 | ▲ 270 | +2.99% | 9,030 | 10,290 | 9,020 | 1,541,059 |
| 26.08.21 | 9,020 | ▼ 140 | -1.53% | 9,250 | 9,330 | 8,950 | 130,116 |
| 26.08.20 | 9,160 | ▲ 150 | +1.66% | 9,010 | 9,300 | 9,010 | 86,779 |
| 26.08.19 | 9,010 | ▼ 190 | -2.07% | 9,140 | 9,300 | 9,000 | 92,785 |
| 26.08.18 | 9,200 | ▼ 140 | -1.50% | 9,340 | 9,350 | 9,140 | 67,064 |
| 26.08.14 | 9,340 | ▲ 80 | +0.86% | 9,280 | 9,450 | 9,220 | 46,144 |
| 26.08.13 | 9,260 | ▼ 100 | -1.07% | 9,360 | 9,490 | 9,240 | 92,459 |
| 26.08.12 | 9,360 | ▲ 50 | +0.54% | 9,410 | 9,470 | 9,240 | 95,903 |
| 26.08.11 | 9,310 | ▲ 10 | +0.11% | 9,270 | 9,420 | 9,240 | 148,973 |
| 26.08.10 | 9,300 | ▲ 100 | +1.09% | 9,200 | 9,300 | 9,170 | 130,870 |