조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 9,200 | ▲ 60 | +0.66% | 9,140 | 9,310 | 9,080 | 93,603 |
| 26.08.06 | 9,140 | ▲ 40 | +0.44% | 9,100 | 9,260 | 9,050 | 80,458 |
| 26.08.05 | 9,100 | ▲ 90 | +1.00% | 9,050 | 9,160 | 9,050 | 96,826 |
| 26.08.04 | 9,010 | ▲ 70 | +0.78% | 8,850 | 9,050 | 8,850 | 101,878 |
| 26.08.03 | 8,940 | ▲ 140 | +1.59% | 8,680 | 9,060 | 8,560 | 151,210 |
| 26.07.31 | 8,800 | ▲ 550 | +6.67% | 8,300 | 8,880 | 8,300 | 262,511 |
| 26.07.30 | 8,250 | ▼ 150 | -1.79% | 8,000 | 8,780 | 8,000 | 200,102 |
| 26.07.29 | 8,400 | ▼ 650 | -7.18% | 9,050 | 9,160 | 8,200 | 315,677 |
| 26.07.28 | 9,050 | ▼ 430 | -4.54% | 9,340 | 9,470 | 9,020 | 129,006 |
| 26.07.27 | 9,480 | ▲ 230 | +2.49% | 9,250 | 9,590 | 9,250 | 173,093 |
| 26.07.24 | 9,250 | ▼ 300 | -3.14% | 9,490 | 9,650 | 9,250 | 191,439 |
| 26.07.23 | 9,550 | ▲ 480 | +5.29% | 9,110 | 9,800 | 9,100 | 311,640 |
| 26.07.22 | 9,070 | ▼ 110 | -1.20% | 9,200 | 9,390 | 9,070 | 160,917 |
| 26.07.21 | 9,180 | ▲ 240 | +2.68% | 9,020 | 9,400 | 8,980 | 250,575 |
| 26.07.20 | 8,940 | ▼ 720 | -7.45% | 9,250 | 9,620 | 8,940 | 383,966 |
| 26.07.16 | 9,660 | ▼ 300 | -3.01% | 10,110 | 10,790 | 9,500 | 1,789,742 |
| 26.07.15 | 9,960 | ▲ 10 | +0.10% | 9,950 | 10,070 | 9,840 | 264,254 |
| 26.07.14 | 9,950 | ▲ 100 | +1.02% | 10,000 | 10,170 | 9,820 | 378,001 |
| 26.07.13 | 9,850 | ▼ 210 | -2.09% | 10,180 | 10,440 | 9,720 | 350,081 |
| 26.07.10 | 10,060 | ▲ 740 | +7.94% | 9,340 | 10,080 | 9,340 | 292,758 |