조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 9,400 | ▼ 240 | -2.49% | 9,660 | 9,680 | 9,310 | 95,910 |
| 26.10.07 | 9,640 | ▼ 40 | -0.41% | 9,680 | 9,720 | 9,620 | 38,008 |
| 26.10.06 | 9,680 | ▼ 10 | -0.10% | 9,720 | 9,770 | 9,650 | 107,818 |
| 26.10.02 | 9,690 | ▲ 140 | +1.47% | 9,550 | 9,720 | 9,510 | 94,122 |
| 26.10.01 | 9,550 | ▲ 40 | +0.42% | 9,410 | 9,600 | 9,400 | 42,882 |
| 26.09.30 | 9,510 | ▼ 130 | -1.35% | 9,630 | 9,680 | 9,470 | 63,240 |
| 26.09.29 | 9,640 | ▼ 60 | -0.62% | 9,690 | 9,740 | 9,570 | 51,127 |
| 26.09.28 | 9,700 | ▲ 130 | +1.36% | 9,570 | 9,820 | 9,570 | 84,125 |
| 26.09.23 | 9,570 | ▼ 60 | -0.62% | 9,710 | 9,710 | 9,550 | 84,582 |
| 26.09.22 | 9,630 | ▼ 40 | -0.41% | 9,670 | 9,740 | 9,600 | 63,481 |
| 26.09.21 | 9,670 | ▼ 60 | -0.62% | 9,750 | 9,800 | 9,600 | 96,225 |
| 26.09.18 | 9,730 | ▼ 120 | -1.22% | 9,890 | 9,900 | 9,690 | 227,995 |
| 26.09.17 | 9,850 | ▼ 260 | -2.57% | 10,010 | 10,090 | 9,550 | 228,630 |
| 26.09.16 | 10,110 | ▲ 200 | +2.02% | 10,000 | 10,180 | 9,800 | 254,200 |
| 26.09.15 | 9,910 | ▼ 340 | -3.32% | 10,200 | 10,220 | 9,880 | 182,088 |
| 26.09.14 | 10,250 | ▼ 100 | -0.97% | 10,480 | 10,490 | 10,110 | 250,621 |
| 26.09.11 | 10,350 | ▲ 280 | +2.78% | 10,240 | 10,460 | 10,130 | 534,515 |
| 26.09.10 | 10,070 | ▲ 100 | +1.00% | 10,140 | 10,190 | 9,950 | 275,502 |
| 26.09.09 | 9,970 | - 0 | 0.00% | 9,970 | 10,020 | 9,900 | 131,574 |
| 26.09.08 | 9,970 | ▼ 40 | -0.40% | 10,010 | 10,080 | 9,940 | 155,592 |