조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 292,500 | ▼ 11,000 | -3.62% | 305,000 | 306,000 | 276,500 | 157,076 |
| 26.07.13 | 303,500 | ▼ 25,500 | -7.75% | 335,000 | 337,750 | 298,000 | 144,927 |
| 26.07.10 | 329,000 | ▲ 15,500 | +4.94% | 326,500 | 339,500 | 323,000 | 114,119 |
| 26.07.09 | 313,500 | ▲ 5,000 | +1.62% | 308,000 | 327,500 | 304,500 | 200,187 |
| 26.07.08 | 308,500 | ▼ 32,500 | -9.53% | 330,000 | 336,500 | 303,000 | 173,053 |
| 26.07.07 | 341,000 | ▼ 12,000 | -3.40% | 352,000 | 354,000 | 330,000 | 145,837 |
| 26.07.06 | 353,000 | ▼ 21,000 | -5.61% | 376,000 | 376,500 | 340,500 | 145,508 |
| 26.07.03 | 374,000 | ▼ 7,000 | -1.84% | 391,000 | 394,500 | 340,000 | 197,354 |
| 26.07.02 | 381,000 | ▼ 18,000 | -4.51% | 385,000 | 412,500 | 373,000 | 223,228 |
| 26.07.01 | 399,000 | ▲ 33,500 | +9.17% | 381,500 | 410,500 | 379,000 | 260,834 |
| 26.06.30 | 365,500 | ▲ 7,000 | +1.95% | 374,000 | 376,000 | 352,000 | 226,210 |
| 26.06.29 | 358,500 | ▲ 24,500 | +7.34% | 340,000 | 361,000 | 333,500 | 244,708 |
| 26.06.26 | 334,000 | ▼ 25,500 | -7.09% | 360,000 | 360,000 | 319,000 | 200,220 |
| 26.06.25 | 359,500 | ▲ 6,000 | +1.70% | 367,500 | 384,000 | 355,500 | 193,452 |
| 26.06.24 | 353,500 | ▼ 8,000 | -2.21% | 355,500 | 367,000 | 343,000 | 316,179 |
| 26.06.23 | 361,500 | ▼ 32,500 | -8.25% | 399,500 | 421,000 | 355,000 | 217,994 |
| 26.06.22 | 394,000 | ▼ 16,000 | -3.90% | 403,000 | 409,500 | 390,000 | 101,782 |
| 26.06.19 | 410,000 | ▼ 7,500 | -1.80% | 421,000 | 452,000 | 395,000 | 250,720 |
| 26.06.18 | 417,500 | ▼ 15,500 | -3.58% | 433,500 | 436,500 | 411,000 | 175,864 |
| 26.06.17 | 433,000 | ▲ 9,000 | +2.12% | 426,500 | 444,000 | 410,500 | 180,798 |