조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 321,500 | ▼ 8,500 | -2.58% | 323,000 | 326,000 | 310,500 | 134,585 |
| 26.09.09 | 330,000 | ▲ 27,500 | +9.09% | 307,500 | 338,500 | 305,500 | 202,945 |
| 26.09.08 | 302,500 | ▼ 14,000 | -4.42% | 321,000 | 324,500 | 300,500 | 117,715 |
| 26.09.07 | 316,500 | ▲ 17,000 | +5.68% | 307,000 | 319,500 | 305,500 | 89,020 |
| 26.09.04 | 299,500 | ▲ 7,500 | +2.57% | 300,000 | 309,500 | 296,000 | 110,255 |
| 26.09.03 | 292,000 | ▼ 4,500 | -1.52% | 301,500 | 303,000 | 283,500 | 75,632 |
| 26.09.02 | 296,500 | ▼ 13,500 | -4.35% | 300,500 | 307,000 | 294,000 | 89,114 |
| 26.09.01 | 310,000 | ▼ 1,500 | -0.48% | 308,000 | 312,500 | 300,500 | 68,724 |
| 26.08.31 | 311,500 | ▼ 1,500 | -0.48% | 302,500 | 312,000 | 294,000 | 87,934 |
| 26.08.28 | 313,000 | - 0 | 0.00% | 307,500 | 326,000 | 305,000 | 111,037 |
| 26.08.27 | 313,000 | ▲ 19,500 | +6.64% | 304,500 | 315,000 | 298,000 | 189,929 |
| 26.08.26 | 293,500 | ▼ 1,000 | -0.34% | 293,500 | 297,500 | 287,500 | 105,298 |
| 26.08.25 | 294,500 | ▲ 6,000 | +2.08% | 282,000 | 294,500 | 271,000 | 114,278 |
| 26.08.24 | 288,500 | ▼ 5,000 | -1.70% | 289,500 | 292,000 | 272,000 | 268,700 |
| 26.08.21 | 293,500 | ▼ 20,000 | -6.38% | 304,500 | 307,000 | 287,500 | 270,696 |
| 26.08.20 | 313,500 | ▼ 19,500 | -5.86% | 336,000 | 336,500 | 310,000 | 226,931 |
| 26.08.19 | 333,000 | ▼ 10,500 | -3.06% | 328,000 | 345,000 | 313,000 | 149,872 |
| 26.08.18 | 343,500 | ▲ 20,000 | +6.18% | 340,000 | 359,000 | 326,500 | 269,306 |
| 26.08.14 | 323,500 | ▼ 2,500 | -0.77% | 327,000 | 333,500 | 306,500 | 258,716 |
| 26.08.13 | 326,000 | ▼ 11,000 | -3.26% | 346,000 | 359,000 | 322,500 | 208,349 |