조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 337,000 | ▲ 14,500 | +4.50% | 331,000 | 344,500 | 324,000 | 148,023 |
| 26.08.11 | 322,500 | ▼ 7,500 | -2.27% | 330,000 | 334,500 | 316,500 | 130,876 |
| 26.08.10 | 330,000 | ▲ 13,000 | +4.10% | 325,500 | 342,000 | 323,500 | 138,588 |
| 26.08.07 | 317,000 | ▼ 11,500 | -3.50% | 332,000 | 341,000 | 304,500 | 193,052 |
| 26.08.06 | 328,500 | ▼ 500 | -0.15% | 328,000 | 354,500 | 326,500 | 219,985 |
| 26.08.05 | 329,000 | ▲ 28,500 | +9.48% | 317,500 | 335,000 | 311,500 | 176,261 |
| 26.08.04 | 300,500 | ▲ 27,500 | +10.07% | 280,000 | 301,500 | 277,500 | 167,255 |
| 26.08.03 | 273,000 | ▲ 6,000 | +2.25% | 262,000 | 278,000 | 260,000 | 119,332 |
| 26.07.31 | 267,000 | ▲ 43,500 | +19.46% | 253,500 | 270,500 | 244,500 | 193,549 |
| 26.07.30 | 223,500 | ▼ 20,000 | -8.21% | 238,500 | 253,500 | 221,000 | 181,081 |
| 26.07.29 | 243,500 | ▼ 24,500 | -9.14% | 271,000 | 274,500 | 224,500 | 209,133 |
| 26.07.28 | 268,000 | ▼ 37,000 | -12.13% | 292,000 | 295,000 | 263,500 | 147,308 |
| 26.07.27 | 305,000 | ▼ 2,000 | -0.65% | 314,500 | 317,500 | 288,000 | 107,606 |
| 26.07.24 | 307,000 | ▼ 14,500 | -4.51% | 322,000 | 327,500 | 304,000 | 139,033 |
| 26.07.23 | 321,500 | ▲ 37,000 | +13.01% | 288,500 | 324,000 | 288,500 | 170,807 |
| 26.07.22 | 284,500 | ▲ 9,500 | +3.45% | 284,000 | 301,500 | 280,000 | 135,989 |
| 26.07.21 | 275,000 | ▲ 9,500 | +3.58% | 262,000 | 277,000 | 259,000 | 135,964 |
| 26.07.20 | 265,500 | ▼ 22,500 | -7.81% | 277,500 | 281,500 | 262,000 | 130,399 |
| 26.07.16 | 288,000 | ▼ 17,000 | -5.57% | 293,000 | 295,000 | 278,000 | 149,766 |
| 26.07.15 | 305,000 | ▲ 12,500 | +4.27% | 303,500 | 308,500 | 293,500 | 145,637 |