조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 12,750 | ▲ 1,930 | +17.84% | 10,780 | 13,440 | 10,360 | 33,394,570 |
| 26.07.13 | 10,820 | ▼ 480 | -4.25% | 11,500 | 11,880 | 10,590 | 5,684,158 |
| 26.07.10 | 11,300 | ▲ 1,670 | +17.34% | 10,350 | 11,560 | 10,210 | 16,203,077 |
| 26.07.09 | 9,630 | ▼ 290 | -2.92% | 9,860 | 10,240 | 9,210 | 5,368,229 |
| 26.07.08 | 9,920 | ▼ 1,330 | -11.82% | 10,610 | 10,800 | 9,870 | 5,290,075 |
| 26.07.07 | 11,250 | ▼ 1,560 | -12.18% | 12,350 | 12,600 | 10,900 | 5,842,677 |
| 26.07.06 | 12,810 | ▼ 240 | -1.84% | 13,410 | 13,960 | 12,320 | 13,779,190 |
| 26.07.03 | 13,050 | ▲ 1,060 | +8.84% | 12,600 | 13,570 | 11,490 | 32,057,610 |
| 26.07.02 | 11,990 | ▼ 1,410 | -10.52% | 12,710 | 14,950 | 11,750 | 38,496,372 |
| 26.07.01 | 13,400 | ▲ 3,090 | +29.97% | 10,670 | 13,400 | 10,610 | 31,992,630 |
| 26.06.30 | 10,310 | ▲ 510 | +5.20% | 10,680 | 11,200 | 9,860 | 5,936,641 |
| 26.06.29 | 9,800 | ▲ 760 | +8.41% | 9,040 | 9,840 | 8,770 | 3,727,354 |
| 26.06.26 | 9,040 | ▼ 860 | -8.69% | 9,730 | 10,090 | 8,540 | 4,383,219 |
| 26.06.25 | 9,900 | ▼ 1,280 | -11.45% | 11,350 | 11,800 | 9,740 | 5,504,718 |
| 26.06.24 | 11,180 | ▲ 480 | +4.49% | 10,580 | 11,630 | 10,570 | 9,077,774 |
| 26.06.23 | 10,700 | ▲ 340 | +3.28% | 10,070 | 12,800 | 10,070 | 23,917,431 |
| 26.06.22 | 10,360 | ▼ 740 | -6.67% | 10,890 | 11,270 | 10,200 | 3,082,802 |
| 26.06.19 | 11,100 | ▼ 430 | -3.73% | 11,550 | 12,950 | 10,900 | 13,791,290 |
| 26.06.18 | 11,530 | ▼ 800 | -6.49% | 12,790 | 14,110 | 11,480 | 22,301,654 |
| 26.06.17 | 12,330 | ▲ 1,180 | +10.58% | 11,390 | 13,720 | 10,700 | 45,239,156 |