조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,030 | ▲ 1,510 | +10.40% | 15,100 | 16,080 | 15,020 | 26,276,489 |
| 26.08.11 | 14,520 | ▼ 430 | -2.88% | 15,050 | 16,160 | 14,500 | 17,268,848 |
| 26.08.10 | 14,950 | ▲ 1,160 | +8.41% | 14,320 | 14,950 | 13,940 | 8,883,786 |
| 26.08.07 | 13,790 | ▼ 610 | -4.24% | 14,850 | 14,940 | 13,400 | 6,811,800 |
| 26.08.06 | 14,400 | ▼ 1,050 | -6.80% | 15,200 | 15,710 | 14,350 | 9,548,805 |
| 26.08.05 | 15,450 | ▲ 1,660 | +12.04% | 14,530 | 16,370 | 14,340 | 43,140,353 |
| 26.08.04 | 13,790 | ▲ 680 | +5.19% | 14,210 | 15,080 | 13,330 | 15,017,246 |
| 26.08.03 | 13,110 | ▲ 110 | +0.85% | 13,000 | 13,610 | 12,490 | 8,910,646 |
| 26.07.31 | 13,000 | ▲ 2,680 | +25.97% | 11,400 | 13,270 | 11,400 | 15,725,743 |
| 26.07.30 | 10,320 | ▼ 730 | -6.61% | 10,510 | 11,370 | 10,090 | 7,033,547 |
| 26.07.29 | 11,050 | ▼ 2,550 | -18.75% | 14,040 | 14,650 | 10,110 | 15,794,415 |
| 26.07.28 | 13,600 | ▼ 380 | -2.72% | 13,070 | 14,400 | 12,890 | 14,059,486 |
| 26.07.27 | 13,980 | ▲ 250 | +1.82% | 14,360 | 15,200 | 13,500 | 15,503,261 |
| 26.07.24 | 13,730 | ▼ 470 | -3.31% | 13,720 | 14,120 | 13,050 | 12,268,904 |
| 26.07.23 | 14,200 | ▲ 2,040 | +16.78% | 12,620 | 14,350 | 12,550 | 28,767,950 |
| 26.07.22 | 12,160 | ▲ 320 | +2.70% | 12,240 | 13,440 | 12,150 | 18,963,546 |
| 26.07.21 | 11,840 | ▲ 900 | +8.23% | 10,950 | 12,150 | 10,690 | 11,551,412 |
| 26.07.20 | 10,940 | ▼ 1,290 | -10.55% | 11,500 | 11,980 | 10,930 | 3,191,397 |
| 26.07.16 | 12,230 | ▼ 1,170 | -8.73% | 12,900 | 13,110 | 12,100 | 4,732,713 |
| 26.07.15 | 13,400 | ▲ 650 | +5.10% | 13,130 | 13,600 | 12,280 | 18,096,296 |