조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,530 | ▲ 30 | +0.22% | 13,210 | 13,610 | 12,910 | 2,016,062 |
| 26.09.09 | 13,500 | ▲ 450 | +3.45% | 13,300 | 13,850 | 13,250 | 3,584,486 |
| 26.09.08 | 13,050 | ▼ 240 | -1.81% | 13,370 | 13,590 | 13,050 | 1,909,854 |
| 26.09.07 | 13,290 | ▲ 360 | +2.78% | 13,200 | 13,750 | 13,120 | 2,414,118 |
| 26.09.04 | 12,930 | ▲ 490 | +3.94% | 12,580 | 13,000 | 12,580 | 1,357,119 |
| 26.09.03 | 12,440 | ▼ 290 | -2.28% | 13,000 | 13,150 | 12,300 | 1,633,707 |
| 26.09.02 | 12,730 | ▼ 550 | -4.14% | 12,800 | 13,240 | 12,730 | 1,283,782 |
| 26.09.01 | 13,280 | ▼ 340 | -2.50% | 13,620 | 13,780 | 13,160 | 1,231,909 |
| 26.08.31 | 13,620 | ▲ 10 | +0.07% | 13,220 | 14,110 | 13,060 | 2,232,228 |
| 26.08.28 | 13,610 | ▼ 530 | -3.75% | 14,000 | 14,240 | 13,610 | 1,988,925 |
| 26.08.27 | 14,140 | ▲ 510 | +3.74% | 14,250 | 14,800 | 13,830 | 6,307,951 |
| 26.08.26 | 13,630 | ▲ 300 | +2.25% | 13,330 | 13,870 | 13,160 | 2,521,950 |
| 26.08.25 | 13,330 | ▲ 450 | +3.49% | 12,610 | 13,450 | 12,270 | 2,563,113 |
| 26.08.24 | 12,880 | ▼ 370 | -2.79% | 13,250 | 13,490 | 12,820 | 2,020,694 |
| 26.08.21 | 13,250 | ▼ 1,280 | -8.81% | 14,200 | 14,330 | 13,250 | 2,871,858 |
| 26.08.20 | 14,530 | ▲ 390 | +2.76% | 14,280 | 14,600 | 13,940 | 3,151,355 |
| 26.08.19 | 14,140 | ▲ 30 | +0.21% | 13,450 | 14,630 | 13,350 | 4,105,861 |
| 26.08.18 | 14,110 | ▼ 600 | -4.08% | 14,750 | 15,090 | 14,020 | 4,597,059 |
| 26.08.14 | 14,710 | ▼ 400 | -2.65% | 15,320 | 15,330 | 14,280 | 5,608,439 |
| 26.08.13 | 15,110 | ▼ 920 | -5.74% | 15,420 | 16,000 | 15,000 | 15,552,235 |