조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 9,920 | ▼ 590 | -5.61% | 10,140 | 10,350 | 9,790 | 82,999 |
| 26.07.27 | 10,510 | ▲ 70 | +0.67% | 10,880 | 11,270 | 10,260 | 89,092 |
| 26.07.24 | 10,440 | ▼ 660 | -5.95% | 10,860 | 10,860 | 10,260 | 98,838 |
| 26.07.23 | 11,100 | ▲ 790 | +7.66% | 10,560 | 11,350 | 10,380 | 275,295 |
| 26.07.22 | 10,310 | ▲ 120 | +1.18% | 10,290 | 11,650 | 10,290 | 301,745 |
| 26.07.21 | 10,190 | ▲ 120 | +1.19% | 10,330 | 10,630 | 9,670 | 209,699 |
| 26.07.20 | 10,070 | ▼ 830 | -7.61% | 10,440 | 10,740 | 9,900 | 90,646 |
| 26.07.16 | 10,900 | ▼ 1,050 | -8.79% | 11,500 | 11,500 | 10,820 | 93,343 |
| 26.07.15 | 11,950 | ▲ 310 | +2.66% | 12,160 | 12,240 | 11,020 | 291,896 |
| 26.07.14 | 11,640 | ▲ 580 | +5.24% | 11,000 | 13,250 | 10,680 | 1,365,834 |
| 26.07.13 | 11,060 | ▼ 550 | -4.74% | 11,800 | 11,900 | 10,800 | 154,493 |
| 26.07.10 | 11,610 | ▲ 910 | +8.50% | 12,150 | 13,370 | 11,580 | 835,115 |
| 26.07.09 | 10,700 | ▼ 220 | -2.01% | 10,760 | 11,190 | 9,690 | 243,386 |
| 26.07.08 | 10,920 | ▼ 1,160 | -9.60% | 11,800 | 11,800 | 10,770 | 133,895 |
| 26.07.07 | 12,080 | ▼ 860 | -6.65% | 12,600 | 12,740 | 11,550 | 135,495 |
| 26.07.06 | 12,940 | ▼ 700 | -5.13% | 13,800 | 14,080 | 12,445 | 277,804 |
| 26.07.03 | 13,640 | ▲ 270 | +2.02% | 14,490 | 15,380 | 13,040 | 976,783 |
| 26.07.02 | 13,370 | ▼ 2,590 | -16.23% | 14,610 | 17,810 | 13,000 | 1,944,428 |
| 26.07.01 | 15,960 | ▲ 3,680 | +29.97% | 12,560 | 15,960 | 12,510 | 1,983,561 |
| 26.06.30 | 12,280 | ▲ 750 | +6.50% | 12,640 | 13,900 | 11,500 | 479,320 |