조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 9,760 | ▼ 220 | -2.20% | 10,000 | 10,100 | 9,760 | 49,300 |
| 26.08.25 | 9,980 | ▲ 110 | +1.11% | 9,870 | 9,980 | 9,520 | 23,697 |
| 26.08.24 | 9,870 | ▼ 200 | -1.99% | 10,070 | 10,160 | 9,800 | 22,756 |
| 26.08.21 | 10,070 | ▼ 60 | -0.59% | 9,980 | 10,070 | 9,850 | 45,270 |
| 26.08.20 | 10,130 | ▲ 40 | +0.40% | 10,340 | 10,420 | 10,010 | 54,059 |
| 26.08.19 | 10,090 | ▲ 20 | +0.20% | 9,770 | 10,230 | 9,650 | 43,178 |
| 26.08.18 | 10,070 | ▼ 180 | -1.76% | 10,250 | 10,330 | 9,960 | 57,464 |
| 26.08.14 | 10,250 | ▼ 80 | -0.77% | 10,410 | 10,610 | 9,970 | 79,967 |
| 26.08.13 | 10,330 | ▼ 670 | -6.09% | 10,750 | 10,880 | 10,270 | 179,670 |
| 26.08.12 | 11,000 | ▲ 520 | +4.96% | 10,900 | 11,060 | 10,550 | 182,348 |
| 26.08.11 | 10,480 | ▼ 120 | -1.13% | 10,710 | 11,040 | 10,340 | 116,954 |
| 26.08.10 | 10,600 | ▲ 480 | +4.74% | 10,160 | 10,600 | 10,130 | 85,013 |
| 26.08.07 | 10,120 | ▼ 260 | -2.50% | 10,500 | 10,690 | 9,850 | 71,799 |
| 26.08.06 | 10,380 | ▼ 510 | -4.68% | 10,600 | 11,050 | 10,250 | 78,840 |
| 26.08.05 | 10,890 | ▲ 700 | +6.87% | 10,510 | 11,700 | 10,420 | 538,148 |
| 26.08.04 | 10,190 | ▲ 360 | +3.66% | 10,360 | 11,030 | 9,830 | 150,185 |
| 26.08.03 | 9,830 | ▼ 140 | -1.40% | 9,880 | 10,200 | 9,210 | 96,592 |
| 26.07.31 | 9,970 | ▲ 1,420 | +16.61% | 9,500 | 11,090 | 9,410 | 376,835 |
| 26.07.30 | 8,550 | ▼ 170 | -1.95% | 8,510 | 9,240 | 8,310 | 93,648 |
| 26.07.29 | 8,720 | ▼ 1,200 | -12.10% | 9,930 | 10,430 | 7,950 | 128,437 |