조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 10,040 | ▼ 110 | -1.08% | 10,310 | 10,310 | 9,950 | 19,237 |
| 26.09.22 | 10,150 | ▼ 60 | -0.59% | 10,230 | 10,780 | 10,150 | 98,834 |
| 26.09.21 | 10,210 | - 0 | 0.00% | 10,200 | 10,250 | 9,800 | 42,955 |
| 26.09.18 | 10,210 | ▲ 510 | +5.26% | 9,930 | 10,840 | 9,730 | 232,509 |
| 26.09.17 | 9,700 | ▲ 170 | +1.78% | 9,800 | 9,950 | 9,460 | 56,084 |
| 26.09.16 | 9,530 | ▼ 170 | -1.75% | 10,090 | 10,090 | 9,500 | 37,954 |
| 26.09.15 | 9,700 | ▼ 50 | -0.51% | 9,750 | 9,950 | 9,680 | 18,296 |
| 26.09.14 | 9,750 | ▼ 70 | -0.71% | 9,820 | 9,920 | 9,600 | 36,972 |
| 26.09.11 | 9,820 | ▼ 180 | -1.80% | 10,000 | 10,000 | 9,740 | 23,618 |
| 26.09.10 | 10,000 | ▼ 10 | -0.10% | 9,970 | 10,100 | 9,800 | 33,558 |
| 26.09.09 | 10,010 | ▲ 100 | +1.01% | 9,910 | 10,300 | 9,910 | 52,097 |
| 26.09.08 | 9,910 | - 0 | 0.00% | 9,910 | 10,100 | 9,770 | 38,159 |
| 26.09.07 | 9,910 | ▲ 100 | +1.02% | 9,820 | 10,250 | 9,800 | 41,605 |
| 26.09.04 | 9,810 | ▲ 80 | +0.82% | 9,820 | 10,050 | 9,690 | 13,848 |
| 26.09.03 | 9,730 | ▼ 120 | -1.22% | 9,900 | 10,120 | 9,690 | 17,912 |
| 26.09.02 | 9,850 | ▲ 60 | +0.61% | 9,470 | 10,270 | 9,470 | 92,905 |
| 26.09.01 | 9,790 | ▼ 200 | -2.00% | 10,000 | 10,000 | 9,770 | 10,222 |
| 26.08.31 | 9,990 | ▲ 70 | +0.71% | 9,610 | 10,090 | 9,610 | 23,425 |
| 26.08.28 | 9,920 | ▼ 150 | -1.49% | 9,850 | 10,100 | 9,830 | 25,723 |
| 26.08.27 | 10,070 | ▲ 310 | +3.18% | 10,000 | 10,350 | 9,610 | 143,699 |