조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 28,000 | ▼ 1,450 | -4.92% | 29,200 | 29,300 | 26,650 | 1,581,152 |
| 26.07.13 | 29,450 | ▼ 2,400 | -7.54% | 31,700 | 32,550 | 29,200 | 2,253,566 |
| 26.07.10 | 31,850 | ▲ 2,600 | +8.89% | 29,450 | 32,850 | 29,050 | 4,176,704 |
| 26.07.09 | 29,250 | ▲ 850 | +2.99% | 28,150 | 29,550 | 27,450 | 2,287,865 |
| 26.07.08 | 28,400 | ▼ 2,500 | -8.09% | 30,150 | 30,150 | 27,650 | 2,373,275 |
| 26.07.07 | 30,900 | ▲ 300 | +0.98% | 29,950 | 31,950 | 29,300 | 3,685,328 |
| 26.07.06 | 30,600 | ▲ 2,050 | +7.18% | 28,650 | 31,150 | 28,050 | 3,677,662 |
| 26.07.03 | 28,550 | ▼ 1,100 | -3.71% | 29,400 | 29,400 | 26,250 | 2,327,847 |
| 26.07.02 | 29,650 | ▼ 450 | -1.50% | 29,250 | 31,500 | 28,500 | 4,563,107 |
| 26.07.01 | 30,100 | ▲ 5,000 | +19.92% | 26,550 | 30,400 | 26,100 | 6,526,666 |
| 26.06.30 | 25,100 | ▼ 150 | -0.59% | 25,500 | 25,700 | 24,750 | 487,293 |
| 26.06.29 | 25,250 | ▲ 1,950 | +8.37% | 23,250 | 25,450 | 23,150 | 665,869 |
| 26.06.26 | 23,300 | ▼ 1,000 | -4.12% | 23,850 | 24,400 | 22,350 | 784,580 |
| 26.06.25 | 24,300 | ▼ 750 | -2.99% | 25,150 | 25,550 | 24,150 | 568,704 |
| 26.06.24 | 25,050 | ▲ 450 | +1.83% | 24,400 | 26,000 | 24,250 | 635,260 |
| 26.06.23 | 24,600 | ▼ 2,550 | -9.39% | 26,800 | 27,050 | 24,500 | 1,001,963 |
| 26.06.22 | 27,150 | ▲ 600 | +2.26% | 25,850 | 27,800 | 25,850 | 781,234 |
| 26.06.19 | 26,550 | ▼ 1,150 | -4.15% | 27,800 | 28,350 | 26,050 | 1,105,253 |
| 26.06.18 | 27,700 | ▼ 1,750 | -5.94% | 29,900 | 29,950 | 27,700 | 1,159,225 |
| 26.06.17 | 29,450 | ▼ 2,400 | -7.54% | 32,600 | 32,800 | 29,400 | 1,556,921 |