조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 37,250 | ▲ 1,700 | +4.78% | 35,100 | 37,450 | 34,650 | 1,712,423 |
| 26.09.09 | 35,550 | ▲ 300 | +0.85% | 35,600 | 36,600 | 35,250 | 1,641,254 |
| 26.09.08 | 35,250 | ▲ 50 | +0.14% | 35,200 | 36,750 | 35,000 | 2,250,832 |
| 26.09.07 | 35,200 | ▲ 950 | +2.77% | 34,300 | 35,600 | 33,600 | 1,182,455 |
| 26.09.04 | 34,250 | ▲ 650 | +1.93% | 33,850 | 34,750 | 33,400 | 843,767 |
| 26.09.03 | 33,600 | ▲ 1,350 | +4.19% | 32,650 | 35,000 | 31,550 | 1,997,977 |
| 26.09.02 | 32,250 | ▼ 1,050 | -3.15% | 32,200 | 32,950 | 31,450 | 1,567,563 |
| 26.09.01 | 33,300 | ▼ 3,000 | -8.26% | 36,100 | 36,350 | 32,850 | 2,278,131 |
| 26.08.31 | 36,300 | ▼ 850 | -2.29% | 36,450 | 36,800 | 35,150 | 1,751,448 |
| 26.08.28 | 37,150 | ▲ 250 | +0.68% | 37,050 | 37,750 | 35,700 | 1,406,803 |
| 26.08.27 | 36,900 | ▼ 900 | -2.38% | 37,350 | 39,000 | 36,700 | 2,730,998 |
| 26.08.26 | 37,800 | ▲ 2,800 | +8.00% | 36,000 | 38,175 | 34,550 | 5,391,520 |
| 26.08.25 | 35,000 | ▲ 1,100 | +3.24% | 33,900 | 35,450 | 32,650 | 1,859,816 |
| 26.08.24 | 33,900 | ▲ 650 | +1.95% | 33,200 | 34,300 | 32,800 | 1,183,440 |
| 26.08.21 | 33,250 | ▼ 2,350 | -6.60% | 34,700 | 35,100 | 32,300 | 2,499,376 |
| 26.08.20 | 35,600 | ▲ 650 | +1.86% | 35,100 | 36,800 | 34,550 | 2,248,811 |
| 26.08.19 | 34,950 | ▲ 800 | +2.34% | 33,050 | 35,900 | 32,100 | 2,837,598 |
| 26.08.18 | 34,150 | ▼ 1,200 | -3.39% | 35,050 | 36,000 | 33,650 | 1,716,363 |
| 26.08.14 | 35,350 | ▼ 350 | -0.98% | 36,450 | 36,650 | 33,750 | 2,069,077 |
| 26.08.13 | 35,700 | ▲ 500 | +1.42% | 35,450 | 36,650 | 34,700 | 3,207,158 |