조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 35,200 | ▲ 450 | +1.29% | 35,150 | 36,100 | 34,000 | 2,758,839 |
| 26.08.11 | 34,750 | ▼ 150 | -0.43% | 34,200 | 36,200 | 33,050 | 3,913,471 |
| 26.08.10 | 34,900 | ▲ 3,250 | +10.27% | 32,150 | 35,050 | 32,000 | 4,877,996 |
| 26.08.07 | 31,650 | ▼ 950 | -2.91% | 32,550 | 33,150 | 31,300 | 2,278,451 |
| 26.08.06 | 32,600 | ▲ 1,450 | +4.65% | 30,900 | 33,900 | 30,700 | 7,085,817 |
| 26.08.05 | 31,150 | ▲ 2,400 | +8.35% | 29,100 | 32,350 | 28,000 | 4,559,145 |
| 26.08.04 | 28,750 | ▲ 4,500 | +18.56% | 24,500 | 29,150 | 24,250 | 5,403,632 |
| 26.08.03 | 24,250 | ▲ 800 | +3.41% | 23,400 | 25,700 | 23,150 | 2,494,954 |
| 26.07.31 | 23,450 | ▲ 1,200 | +5.39% | 23,850 | 24,250 | 22,700 | 3,094,073 |
| 26.07.30 | 22,250 | ▲ 50 | +0.23% | 21,500 | 24,000 | 21,500 | 2,573,991 |
| 26.07.29 | 22,200 | ▼ 3,300 | -12.94% | 25,750 | 26,050 | 20,900 | 5,081,042 |
| 26.07.28 | 25,500 | ▼ 3,600 | -12.37% | 27,900 | 27,900 | 25,200 | 2,562,543 |
| 26.07.27 | 29,100 | ▼ 1,150 | -3.80% | 31,550 | 31,950 | 28,750 | 2,408,397 |
| 26.07.24 | 30,250 | ▼ 4,150 | -12.06% | 33,350 | 34,000 | 30,050 | 3,645,967 |
| 26.07.23 | 34,400 | ▲ 5,300 | +18.21% | 29,100 | 35,750 | 28,800 | 7,941,810 |
| 26.07.22 | 29,100 | ▲ 3,500 | +13.67% | 26,150 | 30,700 | 26,050 | 3,535,481 |
| 26.07.21 | 25,600 | ▼ 450 | -1.73% | 25,550 | 26,100 | 24,950 | 999,864 |
| 26.07.20 | 26,050 | ▼ 1,250 | -4.58% | 25,950 | 27,100 | 25,700 | 1,038,308 |
| 26.07.16 | 27,300 | ▼ 1,450 | -5.04% | 28,600 | 28,600 | 27,000 | 1,018,155 |
| 26.07.15 | 28,750 | ▲ 750 | +2.68% | 28,750 | 30,650 | 28,600 | 1,562,554 |