조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,060 | ▼ 260 | -4.89% | 5,270 | 5,330 | 4,820 | 278,052 |
| 26.07.13 | 5,320 | ▲ 615 | +13.07% | 5,500 | 6,020 | 4,955 | 1,058,315 |
| 26.07.10 | 4,705 | ▲ 1,085 | +29.97% | 3,635 | 4,705 | 3,635 | 326,009 |
| 26.07.09 | 3,620 | ▼ 150 | -3.98% | 3,630 | 3,825 | 3,610 | 29,383 |
| 26.07.08 | 3,770 | ▼ 40 | -1.05% | 3,810 | 3,855 | 3,645 | 39,251 |
| 26.07.07 | 3,810 | ▼ 190 | -4.75% | 4,010 | 4,060 | 3,685 | 37,343 |
| 26.07.06 | 4,000 | ▼ 80 | -1.96% | 4,120 | 4,220 | 3,790 | 72,527 |
| 26.07.03 | 4,080 | ▼ 205 | -4.78% | 4,410 | 4,720 | 3,980 | 300,125 |
| 26.07.02 | 4,285 | ▲ 455 | +11.88% | 3,830 | 4,440 | 3,800 | 111,067 |
| 26.07.01 | 3,830 | ▲ 345 | +9.90% | 3,565 | 3,950 | 3,510 | 57,556 |
| 26.06.30 | 3,485 | ▼ 185 | -5.04% | 3,670 | 3,670 | 3,485 | 25,144 |
| 26.06.29 | 3,670 | ▲ 30 | +0.82% | 3,640 | 3,740 | 3,470 | 30,173 |
| 26.06.26 | 3,640 | ▲ 10 | +0.28% | 3,795 | 3,795 | 3,430 | 45,455 |
| 26.06.25 | 3,630 | ▼ 325 | -8.22% | 3,960 | 4,090 | 3,630 | 33,022 |
| 26.06.24 | 3,955 | ▲ 310 | +8.50% | 3,685 | 3,995 | 3,650 | 34,883 |
| 26.06.23 | 3,645 | ▼ 405 | -10.00% | 4,050 | 4,065 | 3,610 | 111,427 |
| 26.06.22 | 4,050 | ▼ 195 | -4.59% | 4,360 | 4,370 | 4,000 | 42,442 |
| 26.06.19 | 4,245 | ▼ 5 | -0.12% | 4,355 | 4,355 | 3,950 | 112,690 |
| 26.06.18 | 4,250 | ▼ 290 | -6.39% | 4,530 | 4,530 | 4,080 | 89,411 |
| 26.06.17 | 4,540 | ▼ 30 | -0.66% | 4,620 | 4,670 | 4,540 | 35,954 |